RISK MANAGEMENT
LEARN MORE
HEDGING USING
FUTURES/OPTIONS
LEARN MORE
MARKETING PLAN
DEVELOPMENT
LEARN MORE

QT WEATHER

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn - CBOT
Dec '20398^2-0^2400^0394^2397^2398^4862938:46:44 amOptionChart
Mar '21402^6+1^2404^4399^2400^4401^4585308:46:21 amOptionChart
May '21404^6+1^4406^4401^2402^4403^2103448:46:37 amOptionChart
Jul '21406^0+1^6407^2402^4404^0404^293578:46:43 amOptionChart
Sep '21386^4+3^0387^6383^2383^6383^419568:45:53 amOptionChart
Dec '21386^6+3^0387^6383^2383^4383^634738:46:39 amOptionChart
Mar '22392^6+2^4393^6390^2391^2390^24468:45:43 amOptionChart
Soybeans - CBOT
Nov '201058^4+6^61062^21047^01051^01051^672748:46:14 amOptionChart
Jan '211058^6+8^21062^61046^61050^21050^4571878:46:46 amOptionChart
Mar '211050^0+9^61054^01038^61040^61040^2169718:46:34 amOptionChart
May '211045^4+9^21049^61035^01036^01036^250318:46:42 amOptionChart
Jul '211044^0+9^21047^61033^61034^61034^629738:46:36 amOptionChart
Aug '211032^4+8^01034^01028^21029^21024^41568:36:46 amOptionChart
Sep '21999^0+7^01001^4996^2996^2992^01458:30:00 amOptionChart
Nov '21970^4+5^2975^2963^2966^0965^214878:46:46 amOptionChart
Soybean Meal - CBOT
Dec '20377.80+0.90380.50376.20377.20376.90121128:46:44 amOptionChart
Jan '21372.00+1.80373.70369.60370.80370.2028028:46:19 amOptionChart
Mar '21361.40+2.40362.50358.50359.30359.0024298:46:03 amOptionChart
May '21352.70+2.60353.30349.90350.10350.1012888:45:45 amOptionChart
Jul '21350.70+2.60351.60348.00348.40348.107978:46:40 amOptionChart
Aug '21346.00+2.40346.30343.30343.30343.60828:41:00 amOptionChart
Sep '21339.00+2.30339.20338.00339.20336.70908:41:00 amOptionChart
Oct '21328.60+1.00329.40326.90328.30327.60838:33:22 amOptionChart
Dec '21327.50+0.80328.60325.50326.80326.703248:46:44 amOptionChart
Lean Hogs - CME
Dec '2066.450+0.82566.55065.92566.45065.625204608:46:45 amOptionChart
Feb '2166.300+0.70066.30065.60066.02565.60084508:46:41 amOptionChart
Apr '2168.875+0.55068.90068.35068.65068.32533198:46:41 amOptionChart
May '2172.775  P0.00072.97572.20072.50072.7753310:56:33 amOptionChart
Jun '2178.400+0.40078.40077.92577.97578.00017118:46:41 amOptionChart
Jul '2178.600+0.22578.65078.20078.55078.3757598:46:41 amOptionChart
Aug '2177.825+0.25077.82577.42577.62577.5756208:46:38 amOptionChart
Oct '2167.250+0.10067.25066.82567.00067.1502168:46:41 amOptionChart
Live Cattle - CME
Oct '20107.000+0.725107.525106.275107.500106.2753968:40:43 amOptionChart
Dec '20107.775-0.200108.225107.550108.100107.975332568:46:42 amOptionChart
Feb '21109.975-0.400110.850109.875110.850110.375163098:46:37 amOptionChart
Apr '21113.300-0.225114.000113.175114.000113.525108318:46:36 amOptionChart
Jun '21107.425-0.325108.000107.300108.000107.75069308:46:20 amOptionChart
Aug '21106.650-0.325107.075106.475107.000106.97530018:46:15 amOptionChart
Feeder Cattle - CME
Nov '20136.050+0.325136.450135.425136.350135.72521848:46:41 amOptionChart
Jan '21131.425+0.075132.300131.125132.000131.35060988:46:37 amOptionChart
Mar '21130.925-0.050131.800130.600131.625130.97527188:46:15 amOptionChart
Apr '21132.375-0.300133.350132.275133.200132.6759388:45:44 amOptionChart
May '21133.750+0.175134.225133.750134.075133.5755328:34:09 amOptionChart
Aug '21141.125+0.475141.125139.000139.000140.6502318:30:00 amOptionChart
Sep '21140.875  P0.000140.875140.600140.600140.87568:52:20 amOptionChart

All quotes are delayed by at least 10 minutes.

Powered by

Quote Data Provided by   

© 2020 MSI Futures. All Rights Reserved. Designed and Powered By QT Webhost