RISK MANAGEMENT
LEARN MORE
HEDGING USING
FUTURES/OPTIONS
LEARN MORE
MARKETING PLAN
DEVELOPMENT
LEARN MORE

QT WEATHER

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn - CBOT
Jul '20336^0+2^0337^2332^0337^2334^04371:14:44 pmOptionChart
Sep '20328^4-0^2329^2327^4329^2328^615673410:31:59 pmOptionChart
Dec '20336^2-0^2336^6335^0336^4336^419173210:31:59 pmOptionChart
Mar '21347^0-0^4347^4346^0347^4347^43939210:22:27 pmOptionChart
May '21354^00^0354^4353^0354^4354^0944410:28:20 pmOptionChart
Jul '21359^2-0^2360^0358^4360^0359^4121109:20:16 pmOptionChart
Sep '21359^4-0^4360^0358^6360^0360^015407:54:30 pmOptionChart
Soybeans - CBOT
Jul '20884^0+7^4888^6876^4888^0876^42111:00:26 amOptionChart
Aug '20875^2+1^2876^2872^6874^0874^03791210:30:35 pmOptionChart
Sep '20872^4+1^0873^4870^2872^0871^42058110:30:35 pmOptionChart
Nov '20875^4+0^2877^0873^6876^2875^2880710:32:23 pmOptionChart
Jan '21881^4+0^2882^2879^4881^6881^21759810:31:28 pmOptionChart
Mar '21879^2+1^0881^6877^0879^2878^21317310:30:35 pmOptionChart
May '21880^0+0^6883^4877^6880^6879^2619410:30:35 pmOptionChart
Jul '21887^2+1^0892^6885^0887^6886^240209:55:44 pmOptionChart
Soybean Meal - CBOT
Jul '20285.80+2.70290.00283.10290.00283.1011410:25:43 amOptionChart
Aug '20286.00+1.40286.40284.60284.80284.602696610:30:35 pmOptionChart
Sep '20288.50+1.50288.90287.10287.20287.0051910:22:27 pmOptionChart
Oct '20290.50+1.80290.50288.70288.70288.7081899:51:01 pmOptionChart
Dec '20293.50+1.80294.00291.60291.70291.70347410:32:00 pmOptionChart
Jan '21295.50+1.90295.90293.50294.00293.601162110:21:41 pmOptionChart
Mar '21296.90+2.10297.10294.80294.90294.8069009:59:34 pmOptionChart
May '21296.90+1.60296.90295.30295.30295.3022989:01:17 pmOptionChart
Jul '21298.90+1.40298.90297.50297.50297.5012199:05:07 pmOptionChart
Lean Hogs - CME
Jul '2046.9000.00046.97545.95046.07546.67537651:04:59 pmOptionChart
Aug '2051.5250.00051.82549.40050.22551.275287951:04:59 pmOptionChart
Oct '2050.2750.00051.00049.27550.12550.350207761:04:55 pmOptionChart
Dec '2051.8250.00052.35051.47552.00051.87576191:04:57 pmOptionChart
Feb '2159.8750.00060.40059.45059.75060.02532431:04:18 pmOptionChart
Apr '2166.0750.00066.42565.40065.95066.02521581:04:57 pmOptionChart
May '2170.2250.00070.52570.12570.52570.22511812:09:43 pmOptionChart
Jun '2175.4750.00075.62574.52575.25075.2256061:04:57 pmOptionChart
Live Cattle - CME
Aug '2099.9250.000100.82599.500100.22599.650297961:04:57 pmOptionChart
Oct '20104.5250.000105.275104.050104.700104.200239341:04:57 pmOptionChart
Dec '20108.4750.000108.825108.175108.375108.375142221:04:59 pmOptionChart
Feb '21111.9250.000112.000111.500111.700111.82567391:04:57 pmOptionChart
Apr '21114.0000.000114.000113.375113.700113.90026721:04:52 pmOptionChart
Jun '21108.0250.000108.075107.325107.750108.0005661:04:42 pmOptionChart
Feeder Cattle - CME
Aug '20137.2500.000137.850136.000136.150137.05063201:04:59 pmOptionChart
Sep '20138.2000.000139.100137.575137.600138.07552591:04:53 pmOptionChart
Oct '20139.7000.000140.325138.625138.625139.52533401:04:57 pmOptionChart
Nov '20141.0000.000141.100139.275139.275140.75024411:04:29 pmOptionChart
Jan '21140.5500.000140.675139.050139.125140.50016291:04:57 pmOptionChart
Mar '21140.5000.000140.500139.000139.000140.3504011:04:14 pmOptionChart
Apr '21141.0250.000141.025139.900139.900141.0254812:59:50 pmOptionChart
May '21141.0000.000141.000140.800140.800141.000212:50:54 pmOptionChart

All quotes are delayed by at least 10 minutes.

Powered by

Quote Data Provided by   

© 2020 MSI Futures. All Rights Reserved. Designed and Powered By QT Webhost