RISK MANAGEMENT
LEARN MORE
HEDGING USING
FUTURES/OPTIONS
LEARN MORE
MARKETING PLAN
DEVELOPMENT
LEARN MORE

QT WEATHER

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn - CBOT
Dec '20414^2+5^4415^0407^6408^2408^610196811:05:03 amOptionChart
Mar '21417^6+4^4418^4412^0412^2413^24077111:04:52 amOptionChart
May '21419^2+3^6419^6413^6415^0415^4896811:04:51 amOptionChart
Jul '21418^4+3^0419^0413^6414^4415^4868911:04:41 amOptionChart
Sep '21402^0+1^6402^6399^2399^4400^2325711:04:57 amOptionChart
Dec '21401^0+0^6401^4399^4400^0400^2962811:04:57 amOptionChart
Mar '22406^0-1^0407^4405^0406^6407^0148611:04:19 amOptionChart
Soybeans - CBOT
Nov '201073^4+9^41077^01064^21065^01064^06406311:05:00 amOptionChart
Jan '211073^2+9^41076^41063^61064^41063^63876011:04:59 amOptionChart
Mar '211061^0+8^01064^61052^61053^01053^01795411:04:59 amOptionChart
May '211056^4+7^61059^21048^01048^01048^6586911:00:36 amOptionChart
Jul '211057^4+7^61059^41050^01050^41049^6376211:04:51 amOptionChart
Aug '211047^2+6^61048^01043^21043^21040^421810:24:56 amOptionChart
Sep '211011^6+4^61014^01008^01008^01007^08811:01:46 amOptionChart
Nov '21984^2+5^0985^4978^0978^0979^2254111:04:53 amOptionChart
Soybean Meal - CBOT
Dec '20379.10+7.20379.80372.30373.60371.903378011:05:00 amOptionChart
Jan '21373.60+7.00373.80366.70368.00366.60942811:05:00 amOptionChart
Mar '21365.00+6.00365.10359.00359.40359.00805911:05:04 amOptionChart
May '21358.60+5.80358.60352.50354.00352.80392211:05:04 amOptionChart
Jul '21356.10+5.30356.10350.80351.00350.80148611:05:00 amOptionChart
Aug '21350.50+4.70350.50345.70345.70345.8018511:05:04 amOptionChart
Sep '21341.30+4.10341.30337.90337.90337.2040911:00:24 amOptionChart
Oct '21330.50+4.00330.50326.50326.60326.507611:02:46 amOptionChart
Dec '21329.60+4.20329.60325.60325.90325.4050111:05:04 amOptionChart
Lean Hogs - CME
Dec '2069.450+0.20070.82568.85069.90069.2503424111:04:59 amOptionChart
Feb '2168.525-0.75070.20067.95069.72569.2751239711:04:42 amOptionChart
Apr '2170.800-0.60072.05070.25071.45071.400738111:04:42 amOptionChart
May '2175.000-0.62576.30075.00075.72575.6256810:32:35 amOptionChart
Jun '2179.450-0.65080.67579.15080.10080.100347211:02:02 amOptionChart
Jul '2179.450-0.52580.32579.07579.67579.97554811:02:39 amOptionChart
Aug '2178.000-0.60078.80077.72578.25078.60077810:57:33 amOptionChart
Oct '2167.100+0.42567.37566.35066.37566.67512710:07:03 amOptionChart
Live Cattle - CME
Oct '20103.725-0.400104.700103.250104.700104.125173611:04:43 amOptionChart
Dec '20104.725-0.725106.175104.250105.550105.4504594511:04:46 amOptionChart
Feb '21108.125-0.525109.300107.675108.750108.6502522311:04:46 amOptionChart
Apr '21111.050-0.075111.600110.450111.525111.1251492411:04:16 amOptionChart
Jun '21104.975-0.125105.450104.400105.250105.1001131611:04:30 amOptionChart
Aug '21104.050-0.075104.425103.550104.300104.125265511:04:36 amOptionChart
Feeder Cattle - CME
Oct '20134.950+0.450135.500133.950133.950134.50092810:56:37 amOptionChart
Nov '20131.400+0.625132.000130.750130.800130.775456011:01:59 amOptionChart
Jan '21127.050+0.350127.625126.075127.050126.700897011:03:08 amOptionChart
Mar '21127.300+0.400127.925126.250127.425126.900507611:03:02 amOptionChart
Apr '21129.350+0.275130.000128.425129.675129.07594010:59:47 amOptionChart
May '21130.4000.000130.950129.475130.575130.40077411:04:59 amOptionChart
Aug '21137.850-0.200138.175136.725138.175138.05016910:30:48 amOptionChart
Sep '21139.075  P0.000139.075139.075139.075139.075210:18:44 amOptionChart

All quotes are delayed by at least 10 minutes.

Powered by

Quote Data Provided by   

© 2020 MSI Futures. All Rights Reserved. Designed and Powered By QT Webhost