RISK MANAGEMENT
LEARN MORE
HEDGING USING
FUTURES/OPTIONS
LEARN MORE
MARKETING PLAN
DEVELOPMENT
LEARN MORE

QT WEATHER

MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn - CBOT
Dec '20399^4+1^0400^0394^2397^2398^4907288:59:32 amOptionChart
Mar '21403^6+2^2404^4399^2400^4401^4595268:59:15 amOptionChart
May '21405^6+2^4406^4401^2402^4403^2107588:59:15 amOptionChart
Jul '21407^0+2^6407^2402^4404^0404^294728:59:15 amOptionChart
Sep '21387^0+3^4387^6383^2383^6383^419798:58:37 amOptionChart
Dec '21387^2+3^4387^6383^2383^4383^636588:58:59 amOptionChart
Mar '22393^6+3^4393^6390^2391^2390^24548:57:44 amOptionChart
Soybeans - CBOT
Nov '201057^4+5^61062^21047^01051^01051^673318:59:25 amOptionChart
Jan '211058^2+7^61062^61046^61050^21050^4612878:59:16 amOptionChart
Mar '211049^4+9^21054^01038^61040^61040^2177088:59:25 amOptionChart
May '211045^0+8^61049^61035^01036^01036^257418:59:32 amOptionChart
Jul '211043^0+8^21047^61033^61034^61034^631038:59:19 amOptionChart
Aug '211032^4+8^01034^01028^21029^21024^41568:36:46 amOptionChart
Sep '21999^0+7^01001^4996^2996^2992^01458:30:00 amOptionChart
Nov '21970^6+5^4975^2963^2966^0965^216898:59:25 amOptionChart
Soybean Meal - CBOT
Dec '20376.60-0.30380.50375.70377.20376.90157928:59:31 amOptionChart
Jan '21370.70+0.50373.70369.60370.80370.2030918:58:32 amOptionChart
Mar '21360.20+1.20362.50358.50359.30359.0026708:58:36 amOptionChart
May '21351.80+1.70353.30349.90350.10350.1014398:59:09 amOptionChart
Jul '21349.80+1.70351.60348.00348.40348.108958:58:32 amOptionChart
Aug '21346.30+2.70346.30343.30343.30343.60838:46:57 amOptionChart
Sep '21339.00+2.30339.20338.00339.20336.70908:41:00 amOptionChart
Oct '21328.60+1.00329.40326.90328.30327.60838:33:22 amOptionChart
Dec '21327.10+0.40328.60325.50326.80326.703688:59:32 amOptionChart
Lean Hogs - CME
Dec '2066.625+1.00066.80065.92566.45065.625213698:59:05 amOptionChart
Feb '2166.575+0.97566.80065.60066.02565.60088258:59:05 amOptionChart
Apr '2169.125+0.80069.30068.35068.65068.32533918:58:42 amOptionChart
May '2172.775  P0.00072.97572.20072.50072.7753310:56:33 amOptionChart
Jun '2178.625+0.62578.80077.92577.97578.00017468:58:42 amOptionChart
Jul '2178.850+0.47579.02578.20078.55078.3751288:57:27 amOptionChart
Aug '2178.150+0.57578.22577.42577.62577.5756348:57:27 amOptionChart
Oct '2167.450+0.30067.45066.82567.00067.1502198:49:19 amOptionChart
Live Cattle - CME
Oct '20106.750+0.475107.525106.275107.500106.2753978:55:57 amOptionChart
Dec '20107.825-0.150108.225107.550108.100107.975343358:59:30 amOptionChart
Feb '21109.800-0.575110.850109.800110.850110.375166138:59:06 amOptionChart
Apr '21113.225-0.300114.000113.100114.000113.525110798:58:54 amOptionChart
Jun '21107.300-0.450108.000107.175108.000107.75070258:58:28 amOptionChart
Aug '21106.650-0.325107.075106.400107.000106.97530398:54:56 amOptionChart
Feeder Cattle - CME
Nov '20135.700-0.025136.450135.425136.350135.72522138:57:38 amOptionChart
Jan '21131.150-0.200132.300131.100132.000131.35062018:59:30 amOptionChart
Mar '21130.625-0.350131.800130.600131.625130.97527558:58:30 amOptionChart
Apr '21132.250-0.425133.350132.225133.200132.6759478:58:23 amOptionChart
May '21133.000-0.575134.225132.975134.075133.5755368:53:16 amOptionChart
Aug '21141.125+0.475141.125139.000139.000140.6502318:30:00 amOptionChart
Sep '21140.875  P0.000140.875140.600140.600140.87568:52:20 amOptionChart

All quotes are delayed by at least 10 minutes.

Powered by

Quote Data Provided by   

© 2020 MSI Futures. All Rights Reserved. Designed and Powered By QT Webhost