Call us to receive a free copy of our NEW weekly newsletter filled with insights on the latest trends in ag commodities. 319-862-0880, or click here to request a copy via email. 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'4 0'0 327'4 09:27P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 336'6 0'4 336'2 09:27P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'0 0'0 346'0 09:27P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'0 -0'6 352'6 09:24P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 09:24P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'6 0'2 366'4 09:26P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1022'0 1023'2 -7'4 1030'6 09:27P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 996'6 998'2 -7'0 1005'2 09:27P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 997'6 999'2 -6'6 1006'0 09:27P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 995'6 996'2 -7'2 1003'4 09:27P Chart for @S7H Options for @S7H
May 17 999'2 999'6 994'0 994'0 -7'2 1001'2 09:26P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 994'0 995'6 -4'6 1000'4 09:25P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 09:24P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3322 3304 3313 - 2 3315 09:26P Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3280 3284 - 8 3292 09:26P Chart for @SM6V Options for @SM6V
Dec 16 3275 3278 3255 3263 - 6 3269 09:26P Chart for @SM6Z Options for @SM6Z
Jan 17 3245 3256 3232 3232 - 12 3244 09:26P Chart for @SM7F Options for @SM7F
Mar 17 3221 3229 3208 3212 - 7 3219 09:26P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.525 65.875 65.925 -0.550 66.125s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.000 72.000 71.900 71.900 -0.875 71.900s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite A
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 79oF
Humid: 100% Dew Pt: 74oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:51
As reported at CEDAR RAPIDS, IA at 9:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
64/80 60/76 61/79 65/81 62/82
Feels
Like

L/H (°F)
64/82 60/76 61/83 65/85 62/86
Dew Point
(°F)
66 62 67 68 67
Humidity
(%)
76 75 91 84 82
Wind
Speed

(mph)
6 5 8 6 4
Precip
(%)
73 65 80 60 -
Precip
Amt
(in.)
Rain
0.27
Rain
0.07
Rain
0.61
Rain
0.18
None
Evap
(in./day)
0.11 0.1 0.08 0.09 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN