Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 06:31A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'4 0'2 378'2 06:31A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'6 0'0 385'6 06:31A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 391'6 392'2 -0'2 392'4 06:31A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 06:31A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'4 398'6 -0'2 399'0 06:31A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 06:30A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 887'6 -1'0 888'6 06:31A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'4 901'2 -1'0 902'2 06:31A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'4 -2'0 915'4 06:31A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 925'6 925'6 -2'2 928'0 06:31A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 06:31A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 06:31A Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 934'6 936'0 -0'6 936'6 06:31A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3073 3057 3067 13 3054 06:31A Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3096 3080 3087 11 3076 06:31A Chart for @SM9F Options for @SM9F
Mar 19 3109 3119 3104 3111 10 3101 06:31A Chart for @SM9H Options for @SM9H
May 19 3135 3145 3131 3138 11 3127 06:31A Chart for @SM9K Options for @SM9K
Jul 19 3168 3171 3160 3166 9 3157 06:31A Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 06:00A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 11/15 Chart for @GF9J Options for @GF9J
May 19 144.300 145.425 143.775 144.950 0.800 145.200s 11/15 Chart for @GF9K Options for @GF9K
Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 11/15 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 11/15 Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 11/15 Chart for @LE9Q Options for @LE9Q
Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 11/15 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 06:26A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 06:01A Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 06:17A Chart for @HE9J Options for @HE9J
May 19 74.600 74.800 74.425 74.625 0.800 74.625s 11/15 Chart for @HE9K Options for @HE9K
Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 06:00A Chart for @HE9M Options for @HE9M
Jul 19 83.700 84.225 83.300 83.925 0.500 84.025s 11/15 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 82% Dew Pt: 28oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:57 Sunset: 4:45
As reported at CEDAR RAPIDS, IA at 6:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Snow Showers Snow Clear Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/40 23/34 17/31 24/38 20/32
Feels
Like

L/H (°F)
22/36 15/30 9/24 17/33 11/26
Dew Point
(°F)
27 22 13 20 13
Humidity
(%)
74 79 56 65 58
Wind
Speed

(mph)
6 10 5 6 5
Precip
(%)
30 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.14
None None None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN