Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H Options for @S9H
May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 05/18 Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3751 3807 3750 3752 12 3763s 05/18 Chart for @SM8N Options for @SM8N
Aug 18 3732 3788 3732 3736 10 3745s 05/18 Chart for @SM8Q Options for @SM8Q
Sep 18 3716 3764 3710 3715 5 3721s 05/18 Chart for @SM8U Options for @SM8U
Oct 18 3690 3738 3686 3689 3 3695s 05/18 Chart for @SM8V Options for @SM8V
Dec 18 3679 3720 3666 3673 3 3680s 05/18 Chart for @SM8Z Options for @SM8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
Oct 18 140.100 140.450 138.100 138.500 - 1.425 138.325s 05/18 Chart for @GF8V Options for @GF8V
Nov 18 141.200 141.300 139.150 139.525 - 1.350 139.325s 05/18 Chart for @GF8X Options for @GF8X
Jan 19 137.600 138.000 136.325 136.350 - 1.350 136.450s 05/18 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
Dec 18 108.200 109.125 107.500 107.850 - 0.550 107.650s 05/18 Chart for @LE8Z Options for @LE8Z
Feb 19 111.400 112.300 110.825 111.200 - 0.450 110.950s 05/18 Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.000 111.775 112.100 - 0.400 111.875s 05/18 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
Oct 18 63.725 63.975 62.100 62.950 -0.850 62.825s 05/18 Chart for @HE8V Options for @HE8V
Dec 18 58.950 59.200 57.500 58.325 -0.700 58.300s 05/18 Chart for @HE8Z Options for @HE8Z
Feb 19 63.650 63.750 62.425 62.925 -0.525 63.050s 05/18 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:41 Sunset: 8:25
As reported at CEDAR RAPIDS, IA at 10:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/65 52/70 55/80 60/85 63/88
Feels
Like

L/H (°F)
57/65 52/70 55/80 60/85 63/89
Dew Point
(°F)
51 52 55 59 63
Humidity
(%)
76 69 55 55 53
Wind
Speed

(mph)
2 5 7 4 7
Precip
(%)
46 80 20 30 74
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
Rain
0.01
Rain
0.08
Rain
0.13
Evap
(in./day)
0.1 0.13 0.21 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN