Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 03:48A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 03:50A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 03:50A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 03:50A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 03:50A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'0 -1'0 403'0 03:50A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'4 -1'2 411'6 03:50A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 912'0 -4'6 916'6 03:50A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 924'4 -4'4 929'0 03:50A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 937'2 -4'4 941'6 03:50A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 949'6 -3'4 953'2 03:50A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 952'6 -4'2 957'0 03:50A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 03:50A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 957'6 -3'4 961'2 03:50A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 03:49A Chart for @SM8Z Options for @SM8Z
Jan 19 3108 3114 3105 3109 - 3 3112 03:49A Chart for @SM9F Options for @SM9F
Mar 19 3149 3150 3142 3146 - 1 3147 03:49A Chart for @SM9H Options for @SM9H
May 19 3180 3183 3174 3181 3181 03:49A Chart for @SM9K Options for @SM9K
Jul 19 3213 3217 3208 3214 - 2 3216 03:49A Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
Aug 19 147.200 147.450 146.200 147.325 147.100s 12/07 Chart for @GF9Q Options for @GF9Q
Sep 19 146.075 147.175 146.075 146.775 - 0.275 146.775s 12/07 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Chart for @LE9Q Options for @LE9Q
Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K Options for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M Options for @HE9M
Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 84% Dew Pt: 15oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 4:35
As reported at CEDAR RAPIDS, IA at 3:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix Clear
Weather Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix Clear
Temp
L/H (°F)
18/33 22/37 27/36 26/39 26/37
Feels
Like

L/H (°F)
14/25 15/33 19/32 21/36 17/29
Dew Point
(°F)
17 22 29 27 25
Humidity
(%)
72 74 93 82 81
Wind
Speed

(mph)
6 4 6 3 12
Precip
(%)
- - 61 61 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
S: <1/4
L: 0.04
None
Evap
(in./day)
0.03 0.02 0.01 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN