Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 04:04P Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 04:07P Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 04:07P Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 04:01P Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 02:00P Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 04:01P Chart for @S0K Options for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 02:00P Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 02:00P Chart for @SM9U Options for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 04:00P Chart for @SM9V Options for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 04:00P Chart for @SM9Z Options for @SM9Z
Jan 20 2994 3025 2989 3013 32 3018s 04:00P Chart for @SM0F Options for @SM0F
Mar 20 3026 3058 3019 3047 33 3051s 04:00P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J Options for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K Options for @HE0K
Jun 20 85.475 85.525 83.075 83.200 -1.500 83.150s 08/16 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 8:03
As reported at CEDAR RAPIDS, IA at 3:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Sun
8/18
Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Weather
Condition
Thunder Storms Clear Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Clear Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
62/81 60/81 67/85 66/78 58/77
Feels
Like

L/H (°F)
62/84 60/82 67/93 66/79 58/77
Dew Point
(°F)
67 60 67 64 57
Humidity
(%)
69 62 78 74 61
Wind
Speed

(mph)
4 2 2 3 5
Precip
(%)
39 - 43 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.37
None None
Evap
(in./day)
0.16 0.18 0.12 0.15 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN