Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 372'0 371'0 371'4 0'6 370'6 07:34P Chart for @C9Z Options for @C9Z
Mar 20 382'4 383'2 382'2 382'6 1'0 381'6 07:34P Chart for @C0H Options for @C0H
May 20 389'6 390'6 389'6 390'4 1'0 389'4 07:34P Chart for @C0K Options for @C0K
Jul 20 395'6 396'4 395'6 396'2 1'0 395'2 07:34P Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 07:34P Chart for @C0U Options for @C0U
Dec 20 402'6 403'0 402'4 403'0 1'0 402'0 07:31P Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 07:34P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 885'2 882'6 883'6 1'0 882'6 07:34P Chart for @S9X Options for @S9X
Jan 20 896'4 898'4 896'4 897'4 1'0 896'4 07:34P Chart for @S0F Options for @S0F
Mar 20 908'4 910'0 908'4 909'4 0'6 908'6 07:34P Chart for @S0H Options for @S0H
May 20 919'4 921'2 919'4 920'2 1'0 919'2 07:34P Chart for @S0K Options for @S0K
Jul 20 929'0 930'4 929'0 929'4 0'6 928'6 07:34P Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 07:34P Chart for @S0Q Options for @S0Q
Sep 20 932'2 932'2 932'2 932'2 -1'4 933'6 07:34P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2912 2905 2907 - 4 2911 07:34P Chart for @SM9V Options for @SM9V
Dec 19 2944 2951 2943 2948 - 2 2950 07:34P Chart for @SM9Z Options for @SM9Z
Jan 20 2957 2968 2957 2964 - 3 2967 07:34P Chart for @SM0F Options for @SM0F
Mar 20 2997 2999 2995 2996 - 3 2999 07:34P Chart for @SM0H Options for @SM0H
May 20 3037 3041 3037 3038 - 2 3040 07:34P Chart for @SM0K Options for @SM0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J Options for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K Options for @HE0K
Jun 20 91.600 91.950 90.025 91.375 -0.475 91.700s 09/20 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J Options for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M Options for @LE0M
Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Chart for @GF0F Options for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Chart for @GF0H Options for @GF0H
Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 09/20 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:03
As reported at CEDAR RAPIDS, IA at 7:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/73 58/78 58/72 51/71 61/76
Feels
Like

L/H (°F)
54/73 58/78 58/72 51/71 61/77
Dew Point
(°F)
53 59 56 51 60
Humidity
(%)
66 69 67 64 82
Wind
Speed

(mph)
3 6 5 6 14
Precip
(%)
20 30 20 - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.17
None Rain
1.07
Evap
(in./day)
0.12 0.14 0.13 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN