Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 361'0 2'4 358'4 10:31P Chart for @C7H Options for @C7H
May 17 365'4 368'0 365'2 367'6 2'2 365'4 10:31P Chart for @C7K Options for @C7K
Jul 17 372'6 375'0 372'4 375'0 2'4 372'4 10:31P Chart for @C7N Options for @C7N
Sep 17 379'4 381'4 379'4 381'2 1'6 379'4 10:30P Chart for @C7U Options for @C7U
Dec 17 386'2 388'6 386'0 388'6 2'4 386'2 10:31P Chart for @C7Z Options for @C7Z
Mar 18 394'4 396'2 394'0 396'2 1'6 394'4 10:31P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1059'4 13'2 1046'2 10:32P Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1068'2 12'6 1055'4 10:32P Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1074'0 12'4 1061'4 10:32P Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 10:32P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1044'6 7'6 1037'0 10:32P Chart for @S7U Options for @S7U
Nov 17 1020'0 1027'4 1020'0 1024'0 5'4 1018'4 10:32P Chart for @S7X Options for @S7X
Jan 18 1023'4 1029'0 1021'6 1025'6 4'6 1021'0 10:31P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3395 3354 3391 52 3339 10:32P Chart for @SM7H Options for @SM7H
May 17 3404 3418 3378 3413 49 3364 10:32P Chart for @SM7K Options for @SM7K
Jul 17 3416 3426 3391 3422 44 3378 10:32P Chart for @SM7N Options for @SM7N
Aug 17 3288 3371 3272 3341 55 3349s 10:31P Chart for @SM7Q Options for @SM7Q
Sep 17 3320 3320 3320 3320 9 3311 10:27P Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
Jun 17 78.200 78.650 77.600 78.375 0.350 78.600s 01/13 Chart for @HE7M Options for @HE7M
Jul 17 77.500 77.900 77.125 77.725 0.350 77.850s 01/13 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
Aug 17 102.100 103.825 101.975 103.525 1.150 103.675s 01/13 Chart for @LE7Q Options for @LE7Q
Oct 17 102.100 103.475 101.575 103.100 1.150 103.325s 01/13 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
May 17 126.075 127.550 125.300 127.275 1.275 127.375s 01/13 Chart for @GF7K Options for @GF7K
Aug 17 126.850 128.500 126.100 128.275 1.500 128.375s 01/13 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 97% Dew Pt: 33oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:03
As reported at CEDAR RAPIDS, IA at 10:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Rain Clear Cloudy Rain Rain
Weather Rain Clear Cloudy Rain Rain
Temp
L/H (°F)
29/34 23/42 28/47 35/45 37/48
Feels
Like

L/H (°F)
22/29 15/35 21/42 30/41 30/42
Dew Point
(°F)
31 27 33 38 38
Humidity
(%)
98 81 93 97 89
Wind
Speed

(mph)
11 10 8 7 12
Precip
(%)
20 - - 50 20
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.03
Rain
0.03
Evap
(in./day)
0.01 0.04 0.03 0.02 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN