Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'6 9'6 453'0 11:37P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'4 9'2 458'2 11:37P Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 11:37P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'6 470'6 475'0 7'4 467'4 11:37P Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'6 7'2 468'4 11:34P Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 470'2 475'2 7'2 468'0 11:37P Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'4 4'6 430'6 11:34P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'6 13'0 896'6 11:37P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'4 12'4 903'0 11:37P Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 922'4 12'4 910'0 11:37P Chart for @S9U Options for @S9U
Nov 19 928'6 937'2 927'4 936'0 12'4 923'4 11:37P Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 947'0 12'0 935'0 11:37P Chart for @S0F Options for @S0F
Mar 20 944'4 952'6 944'2 951'6 10'6 941'0 11:37P Chart for @S0H Options for @S0H
May 20 949'0 956'0 948'6 955'2 9'2 946'0 11:37P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3260 3229 3256 21 3235 11:36P Chart for @SM9N Options for @SM9N
Aug 19 3251 3271 3242 3269 22 3247 11:36P Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3287 3252 3287 23 3264 11:36P Chart for @SM9U Options for @SM9U
Oct 19 3283 3299 3277 3299 18 3281 11:36P Chart for @SM9V Options for @SM9V
Dec 19 3325 3343 3310 3339 20 3319 11:36P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Chart for @HE9V Options for @HE9V
Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 Chart for @HE9Z Options for @HE9Z
Feb 20 80.300 80.975 77.500 77.500 -1.975 78.025s 06/14 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z Options for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Chart for @LE0G Options for @LE0G
Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Chart for @GF9X Options for @GF9X
Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 Chart for @GF0F Options for @GF0F
Mar 20 133.775 134.250 132.750 132.850 - 1.150 133.075s 06/14 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 8:44
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 60/79 63/77 60/79 63/81
Feels
Like

L/H (°F)
60/77 60/79 63/77 60/79 63/81
Dew Point
(°F)
56 56 55 54 56
Humidity
(%)
59 57 52 50 54
Wind
Speed

(mph)
2 2 4 5 9
Precip
(%)
- 30 60 20 60
Precip
Amt
(in.)
None Rain
0.06
Rain
0.25
Rain
0.02
Rain
0.16
Evap
(in./day)
0.17 0.16 0.19 0.22 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN