Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 01:21P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 01:20P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 397'6 399'2 -3'0 399'2s 01:20P Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'0 400'2 -2'6 400'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'0 405'0 -2'6 405'2s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'2 -2'4 414'0s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 01:25P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 01:20P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 01:21P Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 923'4 -6'4 924'2s 01:20P Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 933'6 -6'6 934'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 938'0 -6'4 939'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'4 938'6 -6'4 940'4s 01:20P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3206 3220 - 47 3223s 01:20P Chart for @SM8Z Options for @SM8Z
Jan 19 3284 3284 3225 3238 - 42 3242s 01:20P Chart for @SM9F Options for @SM9F
Mar 19 3268 3271 3216 3227 - 42 3231s 01:20P Chart for @SM9H Options for @SM9H
May 19 3242 3243 3195 3205 - 39 3209s 01:20P Chart for @SM9K Options for @SM9K
Jul 19 3244 3245 3200 3209 - 39 3212s 01:20P Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 149.550 149.825 148.400 148.900 - 0.650 148.900s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 150.300 150.725 149.450 149.950 - 0.525 149.950s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.325 150.750 149.550 150.150 - 0.450 150.125s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 01:05P Chart for @HE9J Options for @HE9J
May 19 73.900 74.875 73.900 74.375 0.425 74.550s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 80.150 80.875 79.950 80.375 0.150 80.300s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.425 80.575 80.800 0.200 80.925s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 6:24
As reported at CEDAR RAPIDS, IA at 1:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
31/58 35/49 32/56 41/59 38/50
Feels
Like

L/H (°F)
43/58 30/46 32/56 38/59 33/50
Dew Point
(°F)
35 32 33 40 33
Humidity
(%)
51 61 64 67 58
Wind
Speed

(mph)
7 5 4 9 14
Precip
(%)
- - - 23 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.1 0.07 0.07 0.09 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN