Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 10/19 Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 10/19 Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10/19 Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 10/19 Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 10/19 Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 10/19 Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 10/19 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 10/19 Chart for @S7X Options for @S7X
Jan 18 996'0 998'4 995'6 997'6 0'6 997'0 10/19 Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'4 0'4 1007'0 10/19 Chart for @S8H Options for @S8H
May 18 1014'6 1017'0 1014'6 1017'0 1'0 1016'0 10/19 Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'4 1021'4 1024'0 0'0 1024'0 10/19 Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 10/19 Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 10/19 Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3221 3213 3219 5 3214 10/19 Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3243 3235 3243 6 3237 10/19 Chart for @SM8F Options for @SM8F
Mar 18 3271 3274 3267 3273 4 3269 10/19 Chart for @SM8H Options for @SM8H
May 18 3294 3299 3292 3298 3 3295 10/19 Chart for @SM8K Options for @SM8K
Jul 18 3318 3321 3316 3321 3 3318 10/19 Chart for @SM8N Options for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 10/19 Chart for @GF8H Options for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 10/19 Chart for @GF8J Options for @GF8J
May 18 145.875 147.200 145.150 146.675 1.200 147.000s 10/19 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 10/19 Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 10/19 Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 10/19 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 10/19 Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 10/19 Chart for @HE8M Options for @HE8M
Jul 18 80.600 80.775 79.950 80.200 -0.300 80.300s 10/19 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 6:17
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/75 59/73 49/63 44/66 44/61
Feels
Like

L/H (°F)
50/75 59/73 44/63 39/66 37/61
Dew Point
(°F)
50 55 47 43 39
Humidity
(%)
58 71 55 58 56
Wind
Speed

(mph)
12 16 10 9 17
Precip
(%)
- 75 75 - -
Precip
Amt
(in.)
None Rain
0.73
Rain
0.59
None None
Evap
(in./day)
0.17 0.14 0.13 0.12 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN