Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 04:04P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 03:49P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 03:58P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 04:04P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 04:04P Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 04:04P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 04:17P Chart for @SM9F Options for @SM9F
Mar 19 3149 3155 3092 3116 - 52 3100s 01:30P Chart for @SM9H Options for @SM9H
May 19 3144 3148 3087 3108 - 50 3095s 01:30P Chart for @SM9K Options for @SM9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P Chart for @GF8X Options for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 04:04P Chart for @GF9F Options for @GF9F
Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 04:04P Chart for @GF9H Options for @GF9H
Apr 19 152.500 153.150 152.375 152.625 0.075 152.750s 04:04P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 04:04P Chart for @LE9J Options for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 04:04P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 04:04P Chart for @HE9G Options for @HE9G
Apr 19 70.075 70.200 69.375 69.700 -0.150 69.925s 04:04P Chart for @HE9J Options for @HE9J
May 19 75.000 75.300 74.950 75.225 0.200 75.225s 04:09P Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.075 79.400 79.725 0.100 79.975s 04:09P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:04
As reported at CEDAR RAPIDS, IA at 9:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
45/68 49/74 55/76 56/67 48/68
Feels
Like

L/H (°F)
45/68 49/74 55/76 56/67 48/68
Dew Point
(°F)
43 48 54 55 46
Humidity
(%)
55 56 61 69 56
Wind
Speed

(mph)
3 4 6 9 3
Precip
(%)
- - 30 30 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.16
None
Evap
(in./day)
0.12 0.14 0.13 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN