Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 394'2 -3'4 397'6 08:30A Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 404'4 -3'0 407'4 08:30A Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 410'0 -2'4 412'4 08:30A Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'0 -2'0 416'0 08:30A Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 406'0 -0'4 406'4 08:30A Chart for @C0U Options for @C0U
Dec 20 409'2 409'4 407'0 408'0 -1'4 409'4 08:30A Chart for @C0Z Options for @C0Z
Mar 21 417'4 417'4 417'0 417'0 -1'4 418'4 08:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 942'4 935'0 937'6 -2'6 940'4 08:30A Chart for @S9X Options for @S9X
Jan 20 953'0 956'4 949'4 952'0 -3'0 955'0 08:30A Chart for @S0F Options for @S0F
Mar 20 962'4 967'0 959'6 962'6 -2'2 965'0 08:30A Chart for @S0H Options for @S0H
May 20 969'2 974'0 967'4 970'2 -2'0 972'2 08:30A Chart for @S0K Options for @S0K
Jul 20 978'6 982'4 975'6 978'6 -1'6 980'4 08:30A Chart for @S0N Options for @S0N
Aug 20 980'4 984'2 978'6 979'0 -3'6 982'6 08:30A Chart for @S0Q Options for @S0Q
Sep 20 973'2 977'0 972'4 972'6 -3'4 976'2 08:30A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3103 3119 3090 3097 - 12 3109 08:30A Chart for @SM9Z Options for @SM9Z
Jan 20 3125 3142 3116 3123 - 12 3135 08:30A Chart for @SM0F Options for @SM0F
Mar 20 3164 3179 3152 3159 - 11 3170 08:31A Chart for @SM0H Options for @SM0H
May 20 3198 3214 3188 3195 - 10 3205 08:31A Chart for @SM0K Options for @SM0K
Jul 20 3235 3238 3226 3235 - 7 3242 08:31A Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 69.925 69.125 69.925 0.800 69.125 08:30A Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 77.850 77.250 77.850 0.600 77.250 08:30A Chart for @HE0G Options for @HE0G
Apr 20 83.575 83.925 83.500 83.900 0.325 83.575 08:30A Chart for @HE0J Options for @HE0J
May 20 89.100 89.100 89.100 89.100 89.100 08:30A Chart for @HE0K Options for @HE0K
Jun 20 93.000 93.375 93.000 93.325 0.325 93.000 08:30A Chart for @HE0M Options for @HE0M
Jul 20 92.700 92.825 92.700 92.725 0.175 92.550 08:30A Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 110.900 110.775 110.900 0.275 110.625 08:30A Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.650 113.475 113.625 0.175 113.450 08:30A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.550 119.325 119.525 0.250 119.275 08:30A Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.450 121.200 121.450 0.300 121.150 08:30A Chart for @LE0J Options for @LE0J
Jun 20 113.850 114.025 113.825 114.000 0.150 113.850 08:30A Chart for @LE0M Options for @LE0M
Aug 20 111.900 111.925 111.875 111.925 0.050 111.875 08:30A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 145.975 145.600 145.675 0.125 145.550 08:30A Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.475 146.100 146.400 0.325 146.075 08:30A Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.625 142.250 142.600 0.375 142.225 08:30A Chart for @GF0F Options for @GF0F
Mar 20 141.150 141.150 141.025 141.050 0.200 140.850 08:30A Chart for @GF0H Options for @GF0H
Apr 20 140.325 142.475 140.325 141.925 1.475 141.825s 08:30A Chart for @GF0J Options for @GF0J
May 20 142.650 142.650 142.600 142.600 0.175 142.425 08:30A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 86% Dew Pt: 43oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 6:26
As reported at CEDAR RAPIDS, IA at 8:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
41/57 41/51 36/57 43/64 49/63
Feels
Like

L/H (°F)
41/57 34/51 36/57 38/64 48/63
Dew Point
(°F)
39 33 36 40 44
Humidity
(%)
60 60 61 58 60
Wind
Speed

(mph)
10 8 1 13 6
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.31
Evap
(in./day)
0.1 0.09 0.05 0.13 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN