Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 354'4 354'4 -0'2 354'6 07:02P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 363'2 363'2 -0'2 363'4 07:02P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 370'6 370'6 -0'2 371'0 07:02P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 382'2 382'2 -0'2 382'4 07:02P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 396'4 396'4 0'0 396'4 07:02P Chart for @C0H Options for @C0H
May 20 404'6 404'6 404'6 404'6 -0'2 405'0 07:02P Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 410'4 410'6 -0'2 411'0 07:02P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 877'2 877'0 877'2 0'2 877'0 07:02P Chart for @S9K Options for @S9K
Jul 19 890'6 891'0 890'6 890'6 0'0 890'6 07:02P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 07:02P Chart for @S9Q Options for @S9Q
Sep 19 900'6 901'0 900'6 901'0 0'2 900'6 07:02P Chart for @S9U Options for @S9U
Nov 19 910'0 910'0 910'0 910'0 0'2 909'6 07:02P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 07:02P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 927'0 928'0 -3'2 927'4s 07:02P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3025 3024 3025 3025 07:02P Chart for @SM9K Options for @SM9K
Jul 19 3059 3060 3059 3060 3060 07:02P Chart for @SM9N Options for @SM9N
Aug 19 3071 3071 3070 3070 - 1 3071 07:02P Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3083 3087 - 9 3086s 07:02P Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3096 3099 - 11 3098s 07:02P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 89.750 89.825 88.425 88.600 -1.025 88.700s 01:05P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 03:34P Chart for @GF9V Options for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 03:04P Chart for @GF9X Options for @GF9X
Jan 20 159.000 159.000 157.175 158.000 - 1.425 158.225s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 7:56
As reported at CEDAR RAPIDS, IA at 6:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Partly Cloudy Clear Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
47/68 45/70 48/74 46/69 47/66
Feels
Like

L/H (°F)
42/68 45/70 47/74 44/69 42/66
Dew Point
(°F)
41 40 42 36 42
Humidity
(%)
47 45 45 37 52
Wind
Speed

(mph)
8 5 8 4 10
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.30
Evap
(in./day)
0.2 0.19 0.22 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN