Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 336'0 340'6 4'2 336'4 11:22A Chart for @C7Z Options for @C7Z
Mar 18 349'2 352'6 348'2 352'2 3'2 349'0 11:22A Chart for @C8H Options for @C8H
May 18 357'4 361'0 356'4 360'4 3'2 357'2 11:22A Chart for @C8K Options for @C8K
Jul 18 366'0 369'2 364'6 368'6 3'0 365'6 11:22A Chart for @C8N Options for @C8N
Sep 18 373'0 376'4 372'2 376'0 3'0 373'0 11:22A Chart for @C8U Options for @C8U
Dec 18 382'0 385'2 381'2 384'6 3'2 381'4 11:22A Chart for @C8Z Options for @C8Z
Mar 19 391'4 394'0 391'0 394'0 2'6 391'2 11:22A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 980'6 -1'6 982'4 11:22A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 986'6 992'0 -2'0 994'0 11:22A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 997'6 1003'2 -2'0 1005'2 11:22A Chart for @S8K Options for @S8K
Jul 18 1013'6 1017'6 1007'4 1012'6 -1'6 1014'4 11:22A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'2 1010'6 1013'6 -2'0 1015'6 11:22A Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'0 -6'0 1007'0 11:22A Chart for @S8U Options for @S8U
Nov 18 998'6 1002'4 994'0 998'4 -0'6 999'2 11:22A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3263 3263 3228 3247 - 13 3260 11:22A Chart for @SM7Z Options for @SM7Z
Jan 18 3277 3284 3241 3264 - 13 3277 11:22A Chart for @SM8F Options for @SM8F
Mar 18 3318 3325 3282 3305 - 13 3318 11:22A Chart for @SM8H Options for @SM8H
May 18 3341 3347 3306 3329 - 11 3340 11:22A Chart for @SM8K Options for @SM8K
Jul 18 3359 3366 3328 3351 - 10 3361 11:22A Chart for @SM8N Options for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 147.350 145.275 147.050 1.600 145.450 11:22A Chart for @GF8F Options for @GF8F
Mar 18 143.600 145.525 143.250 145.175 1.850 143.325 11:22A Chart for @GF8H Options for @GF8H
Apr 18 143.700 145.475 143.350 145.125 1.675 143.450 11:22A Chart for @GF8J Options for @GF8J
May 18 143.600 145.375 143.200 144.850 1.500 143.350 11:22A Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.550 145.300 147.000 1.700 145.300 11:22A Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 146.900 145.500 146.750 1.450 145.300 11:22A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.900 1.725 115.175 11:22A Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.000 117.675 119.800 2.075 117.725 11:22A Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.500 119.525 121.325 1.700 119.625 11:22A Chart for @LE8J Options for @LE8J
Jun 18 112.600 114.350 112.550 114.050 1.450 112.600 11:22A Chart for @LE8M Options for @LE8M
Aug 18 109.900 111.125 109.875 110.925 0.975 109.950 11:22A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.800 110.500 111.625 1.025 110.600 11:22A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.875 0.275 63.600 11:21A Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.600 66.675 -0.350 67.025 11:22A Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.375 71.450 -0.375 71.825 11:22A Chart for @HE8J Options for @HE8J
May 18 77.075 77.100 76.950 76.950 -0.325 77.275 11:22A Chart for @HE8K Options for @HE8K
Jun 18 82.075 82.175 81.700 81.825 -0.350 82.175 11:22A Chart for @HE8M Options for @HE8M
Jul 18 82.225 82.300 81.900 82.100 -0.225 82.325 11:22A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 62% Dew Pt: 9oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 4:36
As reported at CEDAR RAPIDS, IA at 11:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Partly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/31 23/41 18/34 20/36 24/40
Feels
Like

L/H (°F)
7/21 13/36 18/34 14/36 13/33
Dew Point
(°F)
10 22 15 16 20
Humidity
(%)
46 66 59 60 61
Wind
Speed

(mph)
10 10 0 3 9
Precip
(%)
- 36 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.05 0.05 0.01 0.03 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN