Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 01:30P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3802 3750 3793 30 3792s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3805 3843 3791 3834 28 3833s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3801 3837 3791 3816 17 3818s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3777 3824 3777 3803 12 3803s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3752 3794 3752 3777 8 3776s 01:30P Chart for @SM8V Options for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.350 148.875 147.125 147.475 - 0.925 147.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 148.625 149.100 147.425 147.700 - 0.925 147.550s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 148.000 148.550 146.875 147.150 - 0.925 147.025s 01:05P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.525 113.800 112.700 112.850 - 0.775 112.775s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 115.325 115.625 114.625 114.675 - 0.525 114.725s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.025 77.350 -1.125 77.300s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.250 78.375 77.425 77.800 -0.850 77.775s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 66.275 66.325 65.550 65.900 -0.800 65.750s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 60.600 60.600 59.900 60.200 -0.525 60.175s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 23% Dew Pt: 29oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 7:59
As reported at CEDAR RAPIDS, IA at 1:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
36/69 39/71 36/58 35/67 48/79
Feels
Like

L/H (°F)
54/69 39/71 28/58 31/67 43/79
Dew Point
(°F)
32 33 28 32 40
Humidity
(%)
26 36 39 38 38
Wind
Speed

(mph)
0 17 10 6 17
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.11 0.28 0.18 0.2 0.32
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN