Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'0 4'4 361'4 01:01A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 380'2 4'2 376'0 01:01A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'0 4'2 387'6 01:01A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 399'6 5'0 394'6 01:01A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 404'4 4'0 400'4 01:01A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'6 3'2 400'4 01:01A Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 406'2 3'2 403'0 01:01A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 878'0 20'4 857'4 01:01A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 889'4 20'4 869'0 01:01A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 901'4 20'4 881'0 01:01A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 913'2 20'6 892'4 01:01A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 924'0 20'0 904'0 01:01A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 932'4 19'0 913'4 01:01A Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 01:01A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3353 3295 3347 52 3295 01:01A Chart for @SM8U Options for @SM8U
Oct 18 3304 3360 3302 3355 54 3301 01:01A Chart for @SM8V Options for @SM8V
Dec 18 3315 3375 3313 3369 56 3313 01:01A Chart for @SM8Z Options for @SM8Z
Jan 19 3305 3359 3305 3353 55 3298 01:01A Chart for @SM9F Options for @SM9F
Mar 19 3265 3321 3265 3319 54 3265 01:01A Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 08/15 Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 08/15 Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 08/15 Chart for @GF8V Options for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 08/15 Chart for @GF8X Options for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 08/15 Chart for @GF9F Options for @GF9F
Mar 19 146.725 148.275 146.725 147.800 0.450 147.725s 08/15 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 08/15 Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 08/15 Chart for @LE9J Options for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 08/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 08/15 Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 08/15 Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 08/15 Chart for @HE9G Options for @HE9G
Apr 19 62.125 63.275 61.375 63.075 1.075 62.950s 08/15 Chart for @HE9J Options for @HE9J
May 19 70.000 70.000 70.000 70.000 0.950 70.000s 08/15 Chart for @HE9K Options for @HE9K
Jun 19 73.975 75.325 73.900 75.075 0.725 75.025s 08/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:05
As reported at CEDAR RAPIDS, IA at 12:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/80 63/82 63/84 62/84 65/69
Feels
Like

L/H (°F)
64/84 63/85 63/87 62/87 65/69
Dew Point
(°F)
67 66 66 64 66
Humidity
(%)
87 76 73 70 99
Wind
Speed

(mph)
4 6 5 7 2
Precip
(%)
80 79 - 30 60
Precip
Amt
(in.)
Rain
0.22
Rain
0.03
None Rain
0.02
Rain
0.83
Evap
(in./day)
0.11 0.17 0.2 0.18 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN