Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'6 -0'6 358'4 11:35P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'4 -0'4 366'0 11:35P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 373'0 -0'2 373'2 11:35P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'6 381'2 -0'6 382'0 11:35P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 11:35P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 11:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 964'6 -4'2 969'0 11:39P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'0 -4'4 979'4 11:39P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 977'0 -4'4 981'4 11:39P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 970'0 970'2 -3'2 973'4 11:39P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 963'0 963'2 -4'6 968'0 11:39P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 970'0 970'2 -3'2 973'4 11:37P Chart for @S8F Options for @S8F
Mar 18 973'4 973'4 973'2 973'2 -2'6 976'0 11:37P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3161 3143 3146 - 12 3158 11:39P Chart for @SM7K Options for @SM7K
Jul 17 3194 3194 3178 3180 - 12 3192 11:39P Chart for @SM7N Options for @SM7N
Aug 17 3196 3196 3180 3182 - 13 3195 11:39P Chart for @SM7Q Options for @SM7Q
Sep 17 3189 3189 3176 3176 - 15 3191 11:39P Chart for @SM7U Options for @SM7U
Oct 17 3170 3170 3159 3159 - 13 3172 11:39P Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 73.275 73.750 72.825 73.025 -0.050 73.100s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.700 72.950 73.100 -0.300 73.000s 01:05P Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.950 0.375 108.000s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 04:08P Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 133.650 135.725 133.625 134.875 1.300 134.850s 02:36P Chart for @GF7Q Options for @GF7Q
Sep 17 133.325 135.100 133.000 134.325 1.375 134.300s 02:44P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 100% Dew Pt: 41oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:52 Sunset: 7:30
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
37/43 33/49 31/56 38/54 42/56
Feels
Like

L/H (°F)
28/36 23/44 25/56 33/54 38/56
Dew Point
(°F)
37 33 34 40 43
Humidity
(%)
89 70 60 75 76
Wind
Speed

(mph)
15 13 7 9 9
Precip
(%)
80 - - 60 -
Precip
Amt
(in.)
Rain
0.75
None None Rain
0.18
None
Evap
(in./day)
0.04 0.07 0.09 0.07 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN