Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 01:30P Chart for @C9H Options for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 391'4 394'6 390'0 393'2 2'2 393'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H Options for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 895'2 898'4 889'4 897'6 3'4 898'4s 01:30P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3302 3260 3290 6 3288s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3288 3247 3278 4 3274s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3265 3281 3239 3269 3 3266s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3257 3276 3234 3262 5 3261s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3254 3213 3245 9 3241s 01:20P Chart for @SM9F Options for @SM9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.350 154.425 153.650 154.350 0.025 154.300s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 152.425 152.500 151.625 152.125 - 0.250 152.175s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 151.050 151.200 150.200 150.725 - 0.325 150.650s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.175 112.525 111.800 112.525 0.075 112.325s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.400 67.425 67.175 67.325 0.500 66.750s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:48 Sunset: 8:37
As reported at CEDAR RAPIDS, IA at 1:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
61/71 64/79 62/82 62/82 61/83
Feels
Like

L/H (°F)
61/72 64/80 62/85 62/84 61/85
Dew Point
(°F)
65 65 64 63 63
Humidity
(%)
93 81 69 69 65
Wind
Speed

(mph)
4 15 14 7 5
Precip
(%)
80 61 - - -
Precip
Amt
(in.)
Rain
0.90
Rain
0.15
None None None
Evap
(in./day)
0.1 0.17 0.22 0.2 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN