Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'0 0'2 389'6 11:00P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'0 0'4 398'4 11:00P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 11:00P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'4 0'2 419'2 11:00P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'0 0'4 423'4 11:00P Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 427'2 -0'2 427'4 11:00P Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 11:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 11:00P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 11:00P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'2 -1'0 835'2 11:00P Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'2 -1'0 848'2 11:00P Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 859'4 -0'6 860'2 11:00P Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 11:00P Chart for @S0H Options for @S0H
May 20 880'0 881'4 879'6 879'6 -1'0 880'6 11:00P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2982 2968 2969 - 3 2972 11:00P Chart for @SM9N Options for @SM9N
Aug 19 2987 2993 2984 2984 - 5 2989 11:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3013 3003 3003 - 4 3007 11:00P Chart for @SM9U Options for @SM9U
Oct 19 3037 3049 3015 3020 - 9 3025s 11:00P Chart for @SM9V Options for @SM9V
Dec 19 3053 3063 3052 3053 - 3 3056 11:00P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 03:23P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.400 143.675 144.675 144.750s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 145.400 145.900 144.275 145.300 0.100 145.375s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 143.050 143.725 142.175 143.250 0.150 143.325s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 63% Dew Pt: 51oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 8:28
As reported at CEDAR RAPIDS, IA at 10:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/80 64/80 59/75 57/76 60/70
Feels
Like

L/H (°F)
58/82 64/82 59/75 57/76 60/70
Dew Point
(°F)
57 62 58 57 57
Humidity
(%)
74 69 66 71 70
Wind
Speed

(mph)
10 7 3 9 11
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.56
Rain
0.54
Rain
0.04
Rain
0.99
Rain
0.44
Evap
(in./day)
0.16 0.18 0.13 0.16 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN