Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F Options for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 Chart for @SM0H Options for @SM0H
May 20 3073 3091 3049 3052 - 18 3055s 12/06 Chart for @SM0K Options for @SM0K
Jul 20 3101 3118 3079 3079 - 17 3084s 12/06 Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Chart for @HE0K Options for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Chart for @HE0M Options for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M Options for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q Options for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K Options for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q Options for @GF0Q
Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 12/06 Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 100% Dew Pt: 19oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 4:35
As reported at CEDAR RAPIDS, IA at 2:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Weather
Condition
Clear Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
17/42 34/47 19/39 12/18 6/17
Feels
Like

L/H (°F)
12/37 26/45 5/39 -4/8 -9/11
Dew Point
(°F)
21 31 22 3 -3
Humidity
(%)
66 78 74 58 51
Wind
Speed

(mph)
8 5 11 12 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.05
None None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN