Call us to receive a free copy of our NEW weekly newsletter filled with insights on the latest trends in ag commodities. 319-862-0880, or click here to request a copy via email.   


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 361'2 361'4 -0'6 362'2 11:16P Chart for @C6H Options for @C6H
May 16 366'6 367'2 365'6 366'0 -1'0 367'0 11:15P Chart for @C6K Options for @C6K
Jul 16 372'2 372'2 371'0 371'0 -1'2 372'2 11:15P Chart for @C6N Options for @C6N
Sep 16 377'4 377'6 376'4 376'4 -1'0 377'4 11:15P Chart for @C6U Options for @C6U
Dec 16 385'0 385'4 384'2 384'4 -1'0 385'4 11:15P Chart for @C6Z Options for @C6Z
Mar 17 393'4 393'4 393'4 393'4 -1'0 394'4 11:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 863'6 862'4 863'2 0'6 862'4 11:16P Chart for @S6H Options for @S6H
May 16 866'6 867'4 866'4 867'4 1'0 866'4 11:15P Chart for @S6K Options for @S6K
Jul 16 872'6 873'0 872'2 872'6 0'2 872'4 11:15P Chart for @S6N Options for @S6N
Aug 16 874'6 875'2 874'6 875'2 0'6 874'4 11:15P Chart for @S6Q Options for @S6Q
Sep 16 875'0 875'2 875'0 875'2 0'6 874'4 11:15P Chart for @S6U Options for @S6U
Nov 16 877'2 878'2 877'2 878'0 0'6 877'2 11:15P Chart for @S6X Options for @S6X
Jan 17 882'6 883'4 882'6 883'4 1'4 882'0 11:14P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2644 2647 2643 2645 2645 11:14P Chart for @SM6H Options for @SM6H
May 16 2662 2665 2661 2661 - 1 2662 11:15P Chart for @SM6K Options for @SM6K
Jul 16 2688 2689 2685 2688 2688 11:14P Chart for @SM6N Options for @SM6N
Aug 16 2707 2715 2691 2699 - 5 2700s 11:14P Chart for @SM6Q Options for @SM6Q
Sep 16 2713 2723 2703 2712 - 5 2712s 11:14P Chart for @SM6U Options for @SM6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.225 65.025s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725s 04:08P Chart for @HE6J Options for @HE6J
May 16 76.625 76.625 75.925 75.925 -0.350 76.075s 04:00P Chart for @HE6K Options for @HE6K
Jun 16 80.225 80.700 79.575 79.650 -0.600 79.825s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 80.050 80.275 79.450 79.625 -0.350 79.800s 04:00P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 119.300 119.375 117.625 117.625 - 3.000 117.625s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 119.400 119.800 118.100 118.100 - 3.000 118.100s 04:08P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325s 04:07P Chart for @GF6H Options for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975s 04:00P Chart for @GF6J Options for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550s 04:00P Chart for @GF6K Options for @GF6K
Aug 16 151.950 151.950 149.050 149.050 - 4.400 149.150s 04:00P Chart for @GF6Q Options for @GF6Q
Sep 16 150.550 150.550 147.275 147.275 - 4.500 147.275s 04:00P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite A
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 15oF Feels Like: -1oF
Humid: 88% Dew Pt: 12oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:10 Sunset: 5:31
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Weather
Condition
Snow Showers Snow Showers Snow Showers Snow Mostly Cloudy
Weather Snow Showers Snow Showers Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
8/15 2/14 5/21 11/20 3/15
Feels
Like

L/H (°F)
-11/-1 -15/1 -7/11 -3/10 -12/4
Dew Point
(°F)
6 0 1 9 1
Humidity
(%)
76 68 55 75 63
Wind
Speed

(mph)
22 11 6 10 8
Precip
(%)
52 20 20 57 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN