Call us to receive a free copy of our NEW weekly newsletter filled with insights on the latest trends in ag commodities. 319-862-0880, or click here to request a copy via email. 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'6 1'4 316'2 12:10A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'4 1'4 325'0 12:10A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 336'0 1'4 334'4 12:09A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 343'0 1'2 341'6 12:08A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 12:08A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 12:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 993'4 2'6 990'6 12:09A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'2 3'0 967'2 12:09A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 12:09A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 973'4 3'0 970'4 12:09A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 976'0 4'0 972'0 12:09A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 976'2 2'4 973'6 12:09A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 12:10A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3225 13 3212 12:07A Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3197 15 3182 12:07A Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3170 15 3155 12:07A Chart for @SM6Z Options for @SM6Z
Jan 17 3123 3155 3119 3154 21 3133 12:07A Chart for @SM7F Options for @SM7F
Mar 17 3110 3133 3102 3132 20 3112 12:07A Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
Jan 17 130.475 131.050 128.000 128.900 - 1.725 128.975s 08/26 Chart for @GF7F Options for @GF7F
Mar 17 128.975 129.725 126.925 127.875 - 1.600 127.925s 08/26 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite A
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:44
As reported at CEDAR RAPIDS, IA at 11:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/81 66/81 64/79 58/76 58/76
Feels
Like

L/H (°F)
67/87 66/86 64/79 58/76 58/76
Dew Point
(°F)
71 69 66 60 61
Humidity
(%)
92 89 75 75 78
Wind
Speed

(mph)
5 4 9 7 7
Precip
(%)
75 78 80 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.25
Rain
0.04
None None
Evap
(in./day)
0.08 0.08 0.12 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN