Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:34P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 03:29P Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02:37P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 04:15P Chart for @SM7H Options for @SM7H
May 17 3356 3366 3328 3360 5 3357s 03:27P Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 04:15P Chart for @SM7N Options for @SM7N
Aug 17 3372 3385 3350 3381 6 3381s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3355 3363 3333 3358 4 3359s 01:30P Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 04:09P Chart for @HE7M Options for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 04:09P Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 04:08P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 9oF
Humid: 88% Dew Pt: 21oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:47 Sunset: 5:52
As reported at CEDAR RAPIDS, IA at 10:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Weather
Condition
Snow Partly Cloudy Rain Thunder Storms Clear
Weather Snow Partly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)
14/30 21/45 20/50 35/58 27/42
Feels
Like

L/H (°F)
-3/19 11/39 12/50 27/58 17/33
Dew Point
(°F)
15 21 27 39 28
Humidity
(%)
65 61 72 74 66
Wind
Speed

(mph)
16 13 8 13 17
Precip
(%)
20 - 30 76 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.01
None Rain
0.04
Rain
0.12
None
Evap
(in./day)
0.05 0.08 0.06 0.08 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN