Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'2 0'4 364'6 01:02A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 376'0 0'2 375'6 01:01A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 01:02A Chart for @C9K Options for @C9K
Jul 19 389'6 390'4 389'6 390'2 0'2 390'0 01:01A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 391'6 392'0 0'0 392'0 01:01A Chart for @C9U Options for @C9U
Dec 19 397'6 398'2 397'4 398'0 0'0 398'0 01:02A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 01:00A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 888'6 -3'4 892'2 01:01A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 901'6 -4'0 905'6 01:01A Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 915'0 -3'6 918'6 01:01A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 925'4 926'6 -3'6 930'4 01:01A Chart for @S9N Options for @S9N
Aug 19 932'2 932'2 931'2 931'2 -3'4 934'6 01:01A Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:01A Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 934'0 934'2 -3'0 937'2 01:01A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3113 3115 3104 3105 - 4 3109 01:01A Chart for @SM8Z Options for @SM8Z
Jan 19 3130 3134 3125 3126 - 4 3130 01:01A Chart for @SM9F Options for @SM9F
Mar 19 3162 3162 3145 3147 - 5 3152 01:01A Chart for @SM9H Options for @SM9H
May 19 3183 3183 3168 3169 - 9 3178 01:01A Chart for @SM9K Options for @SM9K
Jul 19 3208 3208 3198 3201 - 5 3206 01:01A Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 Chart for @GF9Q Options for @GF9Q
Sep 19 148.675 148.775 147.925 148.175 - 0.800 148.150s 11/16 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 11/16 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
May 19 74.900 77.000 74.900 76.850 2.225 76.850s 11/16 Chart for @HE9K Options for @HE9K
Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 11/16 Chart for @HE9M Options for @HE9M
Jul 19 84.250 85.000 84.000 84.825 0.750 84.775s 11/16 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 88% Dew Pt: 16oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 4:43
As reported at CEDAR RAPIDS, IA at 12:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
19/34 19/32 26/38 27/41 35/43
Feels
Like

L/H (°F)
11/27 12/25 20/34 19/35 26/36
Dew Point
(°F)
18 18 24 27 34
Humidity
(%)
72 66 72 78 84
Wind
Speed

(mph)
8 7 6 9 13
Precip
(%)
- - - - 31
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN