Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 04:12A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 04:12A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'4 -3'4 378'0 04:12A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'4 -3'0 387'4 04:12A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 390'6 -3'6 394'4 04:12A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 04:12A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 04:11A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 04:13A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'2 -10'6 900'0 04:13A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 04:13A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 04:12A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 914'2 -11'0 925'2 04:13A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 919'0 -9'0 928'0 04:12A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 926'2 -9'4 935'6 04:13A Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3332 3347 - 44 3391 04:12A Chart for @SM8N Options for @SM8N
Aug 18 3400 3400 3342 3358 - 42 3400 04:12A Chart for @SM8Q Options for @SM8Q
Sep 18 3395 3398 3347 3363 - 40 3403 04:12A Chart for @SM8U Options for @SM8U
Oct 18 3405 3405 3349 3364 - 40 3404 04:13A Chart for @SM8V Options for @SM8V
Dec 18 3410 3414 3355 3364 - 46 3410 04:13A Chart for @SM8Z Options for @SM8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z Options for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:32 Sunset: 8:46
As reported at CEDAR RAPIDS, IA at 4:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/75 68/76 63/82 69/90 73/91
Feels
Like

L/H (°F)
63/76 68/77 63/87 69/102 74/100
Dew Point
(°F)
64 68 67 72 72
Humidity
(%)
82 84 78 72 67
Wind
Speed

(mph)
4 12 7 9 13
Precip
(%)
20 80 20 20 -
Precip
Amt
(in.)
Rain
0.04
Rain
1.00
Rain
0.01
Rain
0.04
None
Evap
(in./day)
0.14 0.13 0.19 0.26 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN