Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'2 -0'4 402'6 12:40A Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'4 -0'6 411'2 12:40A Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 420'4 -0'4 421'0 12:40A Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 428'4 -0'6 429'2 12:40A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'2 -0'4 433'6 12:35A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 12:40A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 12:35A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'2 -3'0 1025'2 12:41A Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1025'6 -3'2 1029'0 12:41A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1027'0 -3'2 1030'2 12:41A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'6 -4'0 1033'6 12:41A Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'0 1033'0 -4'0 1037'0 12:41A Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1018'4 -2'6 1021'2 12:41A Chart for @S9H Options for @S9H
May 19 1014'4 1015'4 1014'2 1014'6 -2'6 1017'4 12:41A Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3787 3762 3769 - 22 3791 12:41A Chart for @SM8N Options for @SM8N
Aug 18 3780 3780 3762 3768 - 19 3787 12:41A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3760 3748 3755 - 17 3772 12:41A Chart for @SM8U Options for @SM8U
Oct 18 3731 3736 3729 3734 - 17 3751 12:40A Chart for @SM8V Options for @SM8V
Dec 18 3726 3728 3712 3722 - 14 3736 12:40A Chart for @SM8Z Options for @SM8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 05/21 Chart for @GF8V Options for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 05/21 Chart for @GF8X Options for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 05/21 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 05/21 Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 05/21 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 05/21 Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 05/21 Chart for @HE8Z Options for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 05/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:26
As reported at CEDAR RAPIDS, IA at 12:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/80 59/82 63/87 66/89 66/87
Feels
Like

L/H (°F)
55/80 59/83 63/87 66/92 66/88
Dew Point
(°F)
56 58 60 63 62
Humidity
(%)
59 57 48 53 52
Wind
Speed

(mph)
6 9 12 11 8
Precip
(%)
- 72 - 65 60
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.37
Rain
0.04
Evap
(in./day)
0.21 0.22 0.3 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN