Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 03:46P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 03:28P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 03:49P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 01:30P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 397'6 -2'0 398'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'0 395'6 381'4 395'0 0'0 395'2s 03:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 03:37P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 02:53P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 03:23P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 01:30P Chart for @S9H Options for @S9H
May 19 948'2 948'2 890'0 931'6 -18'2 932'0s 01:30P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3370 3203 3354 - 10 3345s 03:52P Chart for @SM8N Options for @SM8N
Aug 18 3368 3388 3223 3373 - 13 3363s 02:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3405 3247 3389 - 14 3381s 03:51P Chart for @SM8U Options for @SM8U
Oct 18 3403 3413 3257 3394 - 17 3390s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3422 3426 3265 3412 - 21 3403s 02:30P Chart for @SM8Z Options for @SM8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 03:25P Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 02:38P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 04:10P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:45
As reported at CEDAR RAPIDS, IA at 4:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/76 66/70 60/69 60/72 57/75
Feels
Like

L/H (°F)
70/76 66/70 60/69 60/72 57/75
Dew Point
(°F)
68 66 62 60 59
Humidity
(%)
78 94 87 85 74
Wind
Speed

(mph)
0 5 14 11 7
Precip
(%)
80 80 80 80 71
Precip
Amt
(in.)
Rain
0.30
Rain
0.31
Rain
1.71
Rain
0.66
Rain
0.06
Evap
(in./day)
0.13 0.09 0.1 0.16 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN