Call us to receive a free copy of our NEW weekly newsletter filled with insights on the latest trends in ag commodities. 319-862-0880, or click here to request a copy via email. 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'0 -1'6 331'6 04:59A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 04:59A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 04:59A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 05:00A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 05:00A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 370'2 370'2 -1'6 372'0 04:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 947'4 -5'0 952'4 04:59A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'2 953'2 -5'4 958'6 04:59A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 959'6 959'6 -5'4 965'2 04:59A Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'0 966'6 -4'2 971'0 05:00A Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 970'4 970'6 -5'0 975'6 05:00A Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 970'4 970'4 -4'2 974'6 04:59A Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 05:00A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3003 2980 2993 2993 05:00A Chart for @SM6V Options for @SM6V
Dec 16 2995 3007 2981 2995 - 1 2996 05:00A Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3016 2996 3007 - 1 3008 05:00A Chart for @SM7F Options for @SM7F
Mar 17 3025 3036 3016 3027 1 3026 05:00A Chart for @SM7H Options for @SM7H
May 17 3040 3050 3035 3050 10 3040 05:00A Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G Options for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 09/27 Chart for @HE7J Options for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 09/27 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 09/27 Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 09/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X Options for @GF6X
Jan 17 122.725 122.875 119.000 119.050 - 4.150 119.225s 09/27 Chart for @GF7F Options for @GF7F
Mar 17 121.350 121.550 117.900 117.900 - 3.750 118.100s 09/27 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite A
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 6:53
As reported at CEDAR RAPIDS, IA at 4:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
46/66 48/72 51/71 52/71 51/71
Feels
Like

L/H (°F)
41/66 44/72 51/71 52/71 51/71
Dew Point
(°F)
47 50 54 54 54
Humidity
(%)
68 65 71 75 74
Wind
Speed

(mph)
14 13 12 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.16 0.12 0.09 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN