Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 386'4 -4'4 391'0 05:28A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 398'4 400'0 -4'6 404'6 05:28A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 409'2 410'6 -4'4 415'2 05:28A Chart for @C8H Options for @C8H
May 18 418'4 420'0 414'0 415'0 -5'0 420'0 05:28A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 418'2 420'0 -4'4 424'4 05:28A Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 417'4 417'4 -5'6 423'2 05:28A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1007'2 -6'0 1013'2 05:28A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1012'2 -6'0 1018'2 05:28A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1018'0 1021'2 -5'6 1027'0 05:28A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1026'6 1029'6 -5'6 1035'4 05:28A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1028'2 1030'6 -5'4 1036'2 05:28A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1031'0 1033'4 -5'2 1038'6 05:28A Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1037'0 1037'6 -7'0 1044'6 05:28A Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3279 3291 - 14 3305 05:28A Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3299 3312 - 13 3325 05:28A Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3319 3330 - 15 3345 05:28A Chart for @SM7V Options for @SM7V
Dec 17 3381 3388 3354 3367 - 14 3381 05:28A Chart for @SM7Z Options for @SM7Z
Jan 18 3400 3400 3373 3385 - 14 3399 05:28A Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07/20 Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 07/20 Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 07/20 Chart for @HE7Z Options for @HE7Z
Feb 18 67.425 67.950 67.250 67.475 -0.025 67.375s 07/20 Chart for @HE8G Options for @HE8G
Apr 18 70.875 71.075 70.675 70.850 0.075 70.800s 07/20 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07/20 Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07/20 Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z Options for @LE7Z
Feb 18 120.000 120.450 118.900 119.000 - 1.125 119.200s 07/20 Chart for @LE8G Options for @LE8G
Apr 18 119.250 119.650 118.175 118.200 - 1.075 118.425s 07/20 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07/20 Chart for @GF7Q Options for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Chart for @GF7U Options for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 07/20 Chart for @GF7V Options for @GF7V
Nov 17 151.325 151.725 149.125 149.125 - 2.100 149.375s 07/20 Chart for @GF7X Options for @GF7X
Jan 18 148.500 148.500 145.900 145.900 - 2.200 146.175s 07/20 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 
(319) 862-0880
(800) 350-5833


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 100% Dew Pt: 71oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:36
As reported at CEDAR RAPIDS, IA at 5:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
71/94 72/88 67/85 59/79 58/81
Feels
Like

L/H (°F)
73/110 74/100 67/90 59/79 58/83
Dew Point
(°F)
74 74 68 61 60
Humidity
(%)
76 77 72 69 67
Wind
Speed

(mph)
10 12 9 6 5
Precip
(%)
73 52 45 - -
Precip
Amt
(in.)
Rain
0.42
Rain
0.03
Rain
0.04
None None
Evap
(in./day)
0.25 0.21 0.23 0.21 0.21
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN