Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'0 -3'0 362'0 12:27P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'2 -3'2 376'4 12:27P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 385'2 -3'2 388'4 12:27P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'4 -3'0 395'4 12:27P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'4 -3'0 401'4 12:27P Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 396'6 397'0 -3'0 400'0 12:27P Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 400'0 400'2 -2'4 402'6 12:27P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 875'4 -6'2 881'6 12:27P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 887'0 -6'2 893'2 12:27P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 899'4 -6'2 905'6 12:27P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 910'4 -6'0 916'4 12:27P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 921'6 -5'4 927'2 12:27P Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 930'2 -5'4 935'6 12:27P Chart for @S9N Options for @S9N
Aug 19 931'0 931'0 931'0 931'0 -6'4 937'4 12:27P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3280 3285 3251 3261 - 21 3282 12:27P Chart for @SM8U Options for @SM8U
Oct 18 3287 3292 3260 3269 - 21 3290 12:28P Chart for @SM8V Options for @SM8V
Dec 18 3300 3308 3273 3283 - 23 3306 12:28P Chart for @SM8Z Options for @SM8Z
Jan 19 3292 3297 3266 3274 - 25 3299 12:28P Chart for @SM9F Options for @SM9F
Mar 19 3273 3281 3250 3259 - 21 3280 12:28P Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.200 149.450 - 0.175 149.625 12:25P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 151.450 0.350 151.100 12:27P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 151.425 0.150 151.275 12:27P Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.700 0.125 151.575 12:26P Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.900 0.075 149.825 12:27P Chart for @GF9F Options for @GF9F
Mar 19 148.600 148.950 148.375 148.850 - 0.150 149.000 12:27P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.550 0.475 109.075 12:26P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.225 110.800 0.350 110.450 12:27P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.450 114.900 0.325 114.575 12:27P Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.375 117.825 118.150 0.075 118.075 12:27P Chart for @LE9G Options for @LE9G
Apr 19 118.900 119.075 118.600 118.875 - 0.075 118.950 12:27P Chart for @LE9J Options for @LE9J
Jun 19 112.875 112.975 112.375 112.650 - 0.200 112.850 12:27P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 55.800 -0.675 56.475 12:27P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.575 -0.650 54.225 12:27P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.075 0.225 60.850 12:27P Chart for @HE9G Options for @HE9G
Apr 19 66.425 67.800 66.400 67.250 0.425 66.825 12:27P Chart for @HE9J Options for @HE9J
May 19 72.750 73.850 72.750 73.375 0.450 72.925 12:27P Chart for @HE9K Options for @HE9K
Jun 19 78.100 79.000 77.700 78.500 0.475 78.025 12:27P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 7:58
As reported at CEDAR RAPIDS, IA at 12:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Mostly Cloudy Clear Clear Thunder Storms Clear
Weather Mostly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)
60/68 59/64 58/67 62/68 68/87
Feels
Like

L/H (°F)
60/68 59/64 58/67 62/68 68/93
Dew Point
(°F)
62 56 58 63 70
Humidity
(%)
92 80 85 98 69
Wind
Speed

(mph)
5 0 2 10 5
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.81
None
Evap
(in./day)
0.09 0.15 0.13 0.07 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN