Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'0 364'4 366'0 1'2
Mar 377'0 375'2 377'0 1'2
May 384'2 382'6 384'2 0'6
Jul 391'0 389'6 391'0 1'0
Sep 392'0 391'6 392'0 0'0
Dec 398'6 397'4 398'6 0'6
Mar 408'2 405'4 407'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 887'4 889'2 -3'0
Mar 905'4 900'6 902'6 -3'0
May 918'4 914'2 915'6 -3'0
Jul 930'2 925'4 927'4 -3'0
Aug 932'2 931'2 931'2 -3'4
Sep 937'4 927'2 934'0 1'2
Nov 937'4 934'0 934'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3115 3104 3107 - 2
Jan 3134 3125 3128 - 2
Mar 3162 3145 3148 - 4
May 3183 3168 3170 - 8
Jul 3208 3198 3201 - 5
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
Aug 149.250 148.025 148.250 - 0.675
Sep 148.775 147.925 148.175 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125
Aug 112.425 111.775 111.875 - 0.325
Oct 113.725 113.300 113.450 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
May 77.000 74.900 76.850 2.225
Jun 84.500 83.050 83.950 1.200
Jul 85.000 84.000 84.825 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN