Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11911 01/16/2019   12:17 PM CST 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 373'6 2'4
May 383'2 381'2 382'0 2'2
Jul 391'0 389'0 389'6 2'2
Sep 394'6 392'6 393'6 2'2
Dec 400'0 397'6 399'0 2'4
Mar 409'0 407'0 408'2 2'2
May 414'2 412'2 413'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'2 892'4 -0'6
May 913'4 904'6 906'0 -0'6
Jul 926'2 918'0 918'6 -1'0
Aug 931'4 923'2 924'0 -1'2
Sep 934'4 927'0 927'4 -1'2
Nov 943'0 935'2 935'4 -2'0
Jan 954'0 947'2 948'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3115 3091 3093
May 3152 3128 3130
Jul 3191 3166 3169
Aug 3205 3182 3187 2
Sep 3214 3198 3201 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.500 59.825 -2.325
Apr 66.400 64.025 64.625 -2.325
May 71.325 70.000 70.450 -1.525
Jun 78.275 77.150 77.900 -0.750
Jul 79.650 78.600 79.400 -0.700
Aug 79.475 78.400 79.225 -0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.550 126.725 127.550 0.600
Apr 127.800 126.950 127.650 0.225
Jun 117.425 116.675 117.400 0.350
Aug 113.875 112.925 113.850 0.225
Oct 115.350 114.600 115.325 0.200
Dec 117.650 117.075 117.650 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.150 143.450 - 1.300
Mar 144.750 143.050 144.375 - 0.375
Apr 145.500 144.075 145.250 - 0.250
May 145.600 144.350 145.500 - 0.025
Aug 149.700 148.700 149.625 - 0.050
Sep 149.875 149.050 149.875 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN