Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 372'0 371'0 371'2 0'4
Mar 383'2 382'2 382'4 0'6
May 390'6 389'6 390'2 0'6
Jul 396'4 395'6 396'0 0'6
Sep 397'6 397'6 397'6 1'0
Dec 403'0 402'4 402'6 0'6
Mar 414'4 411'6 412'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 885'2 882'6 883'6 1'0
Jan 898'4 896'4 897'4 1'0
Mar 910'0 908'4 909'4 0'6
May 921'2 919'4 920'2 1'0
Jul 930'4 929'0 929'6 1'0
Aug 940'0 930'6 930'6 -8'2
Sep 935'0 932'2 935'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2912 2905 2911
Dec 2951 2943 2950
Jan 2968 2957 2966 - 1
Mar 2999 2995 2998 - 1
May 3041 3037 3041 1
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
Apr 81.225 78.625 80.500 -0.650
May 87.575 86.850 87.450 -0.325
Jun 91.950 90.025 91.375 -0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
Aug 106.925 105.800 106.700 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
Apr 134.700 133.650 134.300 - 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN