Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010

DTN Market News
Big Weekly Gains for Cash Corn, Wheat
DTN Early Word Grains 09/07 06:04
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 444'2 -5'4
Dec 469'0 456'6 459'2 -5'2
Mar 481'4 470'0 473'0 -4'6
May 485'2 475'4 478'0 -4'4
Jul 489'0 479'2 481'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1031'2 1037'0 7'2
Nov 1043'2 1032'2 1032'4 -2'4
Jan 1052'0 1041'2 1041'6 -2'0
Mar 1057'2 1047'0 1047'2 -1'6
May 1060'0 1049'2 1053'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3082s 60
Oct 3033 3002 3005 - 9
Dec 3055 3020 3024 - 9
Jan 3054 3024 3039 6
Mar 3057 3027 3027 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.950 98.325 98.550 0.100
Dec 101.125 100.625 100.975 0.325
Feb 101.800 101.400 101.700 0.050
Apr 103.200 102.925 102.925 - 0.200
Jun 99.450 99.200 99.350 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 77.400 76.600 77.100 - 0.100
Dec 74.800 74.175 74.775 0.125
Feb 77.625 77.125 77.625 0.000
Apr 78.725 78.325 78.650 - 0.075
May 82.200s 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.200 113.950 113.950 - 0.225
Oct 115.300 114.775 114.950 - 0.125
Nov 115.800 115.525 115.525 - 0.500
Jan 115.275 115.275 115.275 - 0.225
Mar 114.900s - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN