Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 429'6 5'2
Dec 439'0 428'4 435'0 5'2
Mar 446'6 437'2 443'0 4'6
May 449'6 441'2 447'0 4'6
Jul 452'4 444'4 449'4 3'6
Sep 425'4 421'0 424'6 3'0
Dec 418'6 415'6 418'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 902'6 21'4
Sep 911'6 885'2 908'4 21'4
Nov 924'0 897'2 920'6 21'6
Jan 936'0 909'6 932'6 21'2
Mar 945'0 920'2 941'6 20'4
May 951'6 929'0 949'6 19'6
Jul 960'2 937'2 957'6 19'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3135 3066 3116 46
Sep 3149 3079 3131 47
Oct 3166 3101 3148 48
Dec 3199 3123 3181 53
Jan 3215 3140 3198 53
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 83.575 0.800
Oct 79.325 76.125 78.875 1.975
Dec 76.825 74.725 76.625 1.350
Feb 80.550 79.025 80.550 0.975
Apr 83.200 82.075 83.175 0.550
May 86.850 86.500 86.850 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.225 - 0.175
Oct 108.725 107.850 108.200 - 0.050
Dec 113.400 112.600 112.875 0.075
Feb 117.050 116.175 116.725 0.350
Apr 118.800 117.775 118.500 0.500
Jun 112.125 111.275 111.925 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.825 0.400
Sep 140.300 139.175 139.650 0.175
Oct 140.450 139.500 139.875 0.150
Nov 140.525 139.475 140.000 0.200
Jan 139.050 138.025 138.575 0.125
Mar 137.950 137.000 137.525 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN