Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 366'2 366'6 0'0
Mar 377'2 376'6 377'2 0'0
May 383'2 382'6 383'2 0'2
Jul 389'4 388'6 389'2 0'0
Sep 390'4 390'0 390'0 0'4
Dec 394'6 394'2 394'6 0'4
Mar 404'2 404'2 404'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 906'4 904'4 906'2 1'2
Mar 920'4 918'4 920'2 1'2
May 933'2 931'2 933'2 1'2
Jul 944'6 942'6 944'6 1'0
Aug 946'6 946'6 946'6 -0'6
Sep 949'6 944'6 945'6 -2'0
Nov 949'0 947'4 949'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3002 2997 3001 3
Jan 3025 3019 3023 3
Mar 3053 3047 3051 4
May 3083 3076 3082 3
Jul 3114 3107 3113 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.250 84.250 -2.900
Jul 87.675 84.725 84.725 -2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
Jun 117.925 117.050 117.850 0.025
Aug 115.725 114.950 115.550 - 0.150
Oct 116.775 116.075 116.525 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
Mar 144.850 143.300 144.125 - 0.325
Apr 146.025 144.600 145.425 - 0.400
May 146.625 145.475 145.975 - 0.400
Aug 151.300 150.350 150.800 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN