Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3714  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,575.00   0'2   171'4s  2000   0'1s   0'0  6.25  0
 0  8,075.00   0'2   161'4s  2100   0'1s   0'0  6.25  50
 2  6,075.00   0'2   121'4s  2500   0'1s   0'0  6.25  0
 26  3,575.00   0'2   71'4s  3000   0'1s   0'0  6.25  29
 0  3,075.00   0'2   61'4s  3100   0'1s   0'0  6.25  306
 0  2,825.00   0'2   56'4s  3150   0'1s   0'0  6.25  7
 0  2,581.25   0'3   51'5s  3200   0'1s   0'0  6.25  375
 0  2,331.25   0'2   46'5s  3250   0'1s   0'0  6.25  175
 0  2,081.25   0'2   41'5s  3300   0'1s   0'0  6.25  447
 0  1,831.25   0'2   36'5s  3350   0'1s   0'0  6.25  774
 20  1,581.25   0'1   31'5s  3400   0'1s   -0'1  6.25  2,652
 41  1,343.75   0'1   26'7s  3450   0'3s   -0'1  18.75  3,925
 1,961  1,112.50   0'1   22'2s  3500   0'6s   -0'1  37.50  7,075
 189  893.75   0'0   17'7s  3550   1'3s   -0'2  68.75  11,691
 1,883  700.00   -0'1   14'0s  3600   2'4s   0'0  125.00  16,673
 8,701  537.50   -0'2   10'6s  3650   4'2s   0'0  212.50  12,763
 15,781  400.00   -0'1   8'0s  3700   6'5s   0'0  331.25  30,107
 17,524  306.25   -0'2   6'1s  3750   9'4s   -0'5  475.00  8,047
 28,612  225.00   0'0   4'4s  3800   13'0s   -0'4  650.00  17,522
 14,771  162.50   0'0   3'2s  3850   16'6s   -0'4  837.50  2,533
 24,374  118.75   -0'2   2'3s  3900   20'7s   -0'4  1,043.75  7,173
 9,294  87.50   -0'2   1'6s  3950   25'1s   -0'4  1,256.25  192
 23,086  62.50   -0'2   1'2s  4000   29'6s   -0'3  1,487.50  2,081
 4,191  50.00   0'0   1'0s  4050   34'3s   -0'3  1,718.75  75
 7,780  37.50   0'0   0'6s  4100   39'1s   -0'3  1,956.25  940
 2,001  25.00   -0'1   0'4s  4150   44'0s   -0'2  2,200.00  3
 16,117  18.75   -0'1   0'3s  4200   48'6s   -0'3  2,437.50  574
 1,264  12.50   -0'1   0'2s  4250   53'5s   -0'3  2,681.25  0
 7,331  6.25   -0'1   0'1s  4300   58'5s   -0'2  2,931.25  384
 882  6.25   0'0   0'1s  4350   63'4s   -0'3  3,175.00  2
 4,987  6.25   0'0   0'1s  4400   68'4s   -0'2  3,425.00  21
 405  6.25   0'0   0'1s  4450   73'4s   -0'2  3,675.00  0
 1,776  6.25   0'0   0'1s  4500   78'4s   -0'2  3,925.00  20
 661  6.25   0'0   0'1s  4550   83'4s   -0'2  4,175.00  0
 2,362  6.25   0'0   0'1s  4600   88'4s   -0'2  4,425.00  11
 123  6.25   0'0   0'1s  4650   93'4s   -0'2  4,675.00  0
 935  6.25   0'0   0'1s  4700   98'4s   -0'2  4,925.00  1
 55  6.25   0'0   0'1s  4750   103'4s   -0'2  5,175.00  0
 633  6.25   0'0   0'1s  4800   108'4s   -0'2  5,425.00  1
 169  6.25   0'0   0'1s  4850   113'4s   -0'2  5,675.00  0
 69  6.25   0'0   0'1s  4900   118'4s   -0'2  5,925.00  0
 536  6.25   0'0   0'1s  5000   128'4s   -0'2  6,425.00  4
 365  6.25   0'0   0'1s  5100   138'4s   -0'2  6,925.00  0
 78  6.25   0'0   0'1s  5200   148'4s   -0'2  7,425.00  2
 51  6.25   0'0   0'1s  5300   158'4s   -0'2  7,925.00  0
 133  6.25   0'0   0'1s  5400   168'4s   -0'2  8,425.00  0
 37  6.25   0'0   0'1s  5500   178'4s   -0'2  8,925.00  1
 35  6.25   0'0   0'1s  5600   188'4s   -0'2  9,425.00  0
 3  6.25   0'0   0'1s  5700   198'4s   -0'2  9,925.00  0
 36  6.25   0'0   0'1s  5800   208'4s   -0'2  10,425.00  0
 5  6.25   0'0   0'1s  5900   218'4s   -0'2  10,925.00  0
 4  6.25   0'0   0'1s  6000   228'4s   -0'2  11,425.00  2
 1  6.25   0'0   0'1s  6100   238'4s   -0'2  11,925.00  0
 4  6.25   0'0   0'1s  6200   248'4s   -0'2  12,425.00  0
 0  6.25   0'0   0'1s  6400   268'4s   -0'2  13,425.00  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN