Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 430'0 5'4 424'4 11:46A Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 435'0 5'2 429'6 11:46A Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 443'2 5'0 438'2 11:46A Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 446'4 4'2 442'2 11:46A Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 449'6 4'0 445'6 11:46A Chart for @C0N Options for @C0N
Sep 20 421'0 425'4 421'0 424'6 3'0 421'6 11:45A Chart for @C0U Options for @C0U
Dec 20 416'0 418'6 415'6 418'2 1'4 416'6 11:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 902'6 21'4 881'2 11:46A Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 908'6 21'6 887'0 11:46A Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 920'6 21'6 899'0 11:46A Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 933'0 21'4 911'4 11:46A Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 942'0 20'6 921'2 11:46A Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'6 19'6 930'0 11:46A Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 957'6 19'0 938'6 11:46A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3117 47 3070 11:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3149 3079 3131 47 3084 11:46A Chart for @SM9U Options for @SM9U
Oct 19 3104 3166 3101 3149 49 3100 11:45A Chart for @SM9V Options for @SM9V
Dec 19 3135 3199 3123 3182 54 3128 11:45A Chart for @SM9Z Options for @SM9Z
Jan 20 3145 3215 3140 3197 52 3145 11:45A Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 83.550 0.775 82.775 11:46A Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.325 76.125 78.775 1.875 76.900 11:46A Chart for @HE9V Options for @HE9V
Dec 19 75.475 76.825 74.725 76.550 1.275 75.275 11:46A Chart for @HE9Z Options for @HE9Z
Feb 20 79.675 80.550 79.025 80.525 0.950 79.575 11:46A Chart for @HE0G Options for @HE0G
Apr 20 82.500 83.200 82.075 83.175 0.550 82.625 11:46A Chart for @HE0J Options for @HE0J
May 20 86.500 86.850 86.500 86.850 0.325 86.525 11:44A Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.300 - 0.100 107.400 11:46A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.200 - 0.050 108.250 11:46A Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 112.875 0.075 112.800 11:46A Chart for @LE9Z Options for @LE9Z
Feb 20 116.300 117.050 116.175 116.750 0.375 116.375 11:46A Chart for @LE0G Options for @LE0G
Apr 20 118.000 118.800 117.775 118.500 0.500 118.000 11:46A Chart for @LE0J Options for @LE0J
Jun 20 111.400 112.125 111.275 111.925 0.500 111.425 11:46A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.800 0.375 139.425 11:46A Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.675 0.200 139.475 11:46A Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.925 0.200 139.725 11:46A Chart for @GF9V Options for @GF9V
Nov 19 139.675 140.525 139.475 140.000 0.200 139.800 11:46A Chart for @GF9X Options for @GF9X
Jan 20 138.350 139.050 138.025 138.775 0.325 138.450 11:46A Chart for @GF0F Options for @GF0F
Mar 20 137.125 137.950 137.000 137.625 0.225 137.400 11:45A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 70% Dew Pt: 76oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 8:38
As reported at CEDAR RAPIDS, IA at 11:00 AM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
76/93 75/91 70/76 62/77 58/78
Feels
Like

L/H (°F)
89/103 76/99 70/76 62/77 58/78
Dew Point
(°F)
74 70 63 56 54
Humidity
(%)
59 61 72 57 53
Wind
Speed

(mph)
8 7 6 5 5
Precip
(%)
- 60 79 - 20
Precip
Amt
(in.)
None Rain
0.23
Rain
0.87
None Rain
0.02
Evap
(in./day)
0.31 0.28 0.15 0.23 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN