Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 12:36P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 12:36P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'2 2'6 387'4 12:36P Chart for @C9N Options for @C9N
Sep 19 393'0 394'6 392'6 394'2 2'6 391'4 12:36P Chart for @C9U Options for @C9U
Dec 19 397'6 400'0 397'6 399'4 3'0 396'4 12:36P Chart for @C9Z Options for @C9Z
Mar 20 407'0 409'0 407'0 409'0 3'0 406'0 12:36P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'2 3'0 411'2 12:36P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 892'6 -0'4 893'2 12:36P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 906'2 -0'4 906'6 12:36P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 919'2 -0'4 919'6 12:36P Chart for @S9N Options for @S9N
Aug 19 928'2 931'4 923'2 924'4 -0'6 925'2 12:36P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 928'4 -0'2 928'6 12:36P Chart for @S9U Options for @S9U
Nov 19 939'6 943'0 935'2 936'0 -1'4 937'4 12:36P Chart for @S9X Options for @S9X
Jan 20 952'2 954'0 947'2 948'0 -1'2 949'2 12:36P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3115 3091 3094 1 3093 12:36P Chart for @SM9H Options for @SM9H
May 19 3138 3152 3128 3131 1 3130 12:36P Chart for @SM9K Options for @SM9K
Jul 19 3175 3191 3166 3170 1 3169 12:36P Chart for @SM9N Options for @SM9N
Aug 19 3193 3205 3182 3187 2 3185 12:37P Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3214 3198 3201 2 3199 12:37P Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.600 -2.550 62.150 12:36P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.400 -2.550 66.950 12:36P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.350 -1.625 71.975 12:37P Chart for @HE9K Options for @HE9K
Jun 19 78.200 78.275 77.150 77.825 -0.825 78.650 12:37P Chart for @HE9M Options for @HE9M
Jul 19 79.575 79.650 78.600 79.300 -0.800 80.100 12:37P Chart for @HE9N Options for @HE9N
Aug 19 79.375 79.475 78.400 79.100 -0.725 79.825 12:37P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.550 126.725 127.450 0.500 126.950 12:36P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.575 0.150 127.425 12:36P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.350 116.675 117.350 0.300 117.050 12:36P Chart for @LE9M Options for @LE9M
Aug 19 113.700 113.800 112.925 113.775 0.150 113.625 12:36P Chart for @LE9Q Options for @LE9Q
Oct 19 115.350 115.350 114.600 115.250 0.125 115.125 12:36P Chart for @LE9V Options for @LE9V
Dec 19 117.250 117.625 117.075 117.575 0.050 117.525 12:36P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.450 - 1.300 144.750 12:37P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.750 143.050 144.225 - 0.525 144.750 12:37P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.500 144.075 145.100 - 0.400 145.500 12:37P Chart for @GF9J Options for @GF9J
May 19 145.425 145.600 144.350 145.325 - 0.200 145.525 12:37P Chart for @GF9K Options for @GF9K
Aug 19 149.650 149.700 148.700 149.625 - 0.050 149.675 12:37P Chart for @GF9Q Options for @GF9Q
Sep 19 149.625 149.700 149.050 149.650 - 0.150 149.800 12:37P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 75% Dew Pt: 21oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:01
As reported at CEDAR RAPIDS, IA at 12:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Cloudy Snow Showers Snow Snow Mostly Cloudy
Weather Cloudy Snow Showers Snow Snow Mostly Cloudy
Temp
L/H (°F)
26/32 23/30 16/27 11/22 2/9
Feels
Like

L/H (°F)
20/27 18/28 10/19 -2/11 -10/7
Dew Point
(°F)
23 24 18 12 2
Humidity
(%)
84 92 85 92 90
Wind
Speed

(mph)
4 4 6 12 3
Precip
(%)
- 52 40 30 -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: 1-2
L: 0.13
S: 1-2
L: 0.12
None
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN