Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'4 0'0 371'4 10:43P Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 381'0 0'0 381'0 10:43P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 10:43P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 10:43P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 10:43P Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'2 411'6 0'0 411'6 10:43P Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 415'0 415'0 0'0 415'0 10:43P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 10:43P Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 919'6 0'2 919'4 10:43P Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 10:43P Chart for @S9Q Options for @S9Q
Sep 19 930'2 931'4 930'2 931'4 0'6 930'6 10:43P Chart for @S9U Options for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 10:43P Chart for @S9X Options for @S9X
Jan 20 948'4 949'6 948'4 949'4 0'6 948'6 10:43P Chart for @S0F Options for @S0F
Mar 20 954'4 955'6 954'4 955'4 0'4 955'0 10:43P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3121 3113 3118 2 3116 10:43P Chart for @SM9K Options for @SM9K
Jul 19 3150 3157 3149 3155 3 3152 10:38P Chart for @SM9N Options for @SM9N
Aug 19 3165 3170 3164 3169 3 3166 10:43P Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3182 3182 3182 3182 10:38P Chart for @SM9U Options for @SM9U
Oct 19 3168 3194 3163 3190 7 3192s 10:43P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 03:43P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 83.150 80.000 83.150 2.975 83.125s 03:01P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03:31P Chart for @LE9V Options for @LE9V
Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03:01P Chart for @LE9Z Options for @LE9Z
Feb 20 122.550 123.275 122.300 123.200 0.900 123.225s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K Options for @GF9K
Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 02:33P Chart for @GF9Q Options for @GF9Q
Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 155.475 157.475 155.475 157.475 1.575 157.225s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 79% Dew Pt: 33oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 7:19
As reported at CEDAR RAPIDS, IA at 10:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Rain Thunder Storms Mostly Cloudy
Weather Clear Clear Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
32/49 30/47 29/50 40/52 35/44
Feels
Like

L/H (°F)
25/44 22/44 29/50 33/52 24/39
Dew Point
(°F)
32 28 30 41 33
Humidity
(%)
67 61 67 84 64
Wind
Speed

(mph)
8 7 5 9 16
Precip
(%)
- - 30 60 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.20
None
Evap
(in./day)
0.09 0.09 0.07 0.06 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts enven when used for hedging purposes. Futures trading is not suitable for all investors. Please carefully consider your financial condition before investing in futures and options contracts.
Powered By DTN