Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'0 366'2 366'6 0'0 366'6 09:27P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 09:27P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'2 0'2 383'0 09:27P Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 09:27P Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 09:26P Chart for @C0U Options for @C0U
Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 09:26P Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'2 404'2 404'2 0'2 404'0 09:02P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 906'2 1'2 905'0 09:27P Chart for @S0F Options for @S0F
Mar 20 919'4 920'2 918'4 920'2 1'2 919'0 09:27P Chart for @S0H Options for @S0H
May 20 932'2 933'0 931'2 933'0 1'0 932'0 09:27P Chart for @S0K Options for @S0K
Jul 20 944'0 944'6 942'6 944'6 1'0 943'6 09:27P Chart for @S0N Options for @S0N
Aug 20 946'6 946'6 946'6 946'6 -0'6 947'4 09:26P Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 944'6 945'6 -2'0 945'6s 09:26P Chart for @S0U Options for @S0U
Nov 20 948'0 949'0 947'4 949'0 0'2 948'6 09:26P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2998 3002 2997 3000 2 2998 09:27P Chart for @SM9Z Options for @SM9Z
Jan 20 3020 3025 3019 3022 2 3020 09:27P Chart for @SM0F Options for @SM0F
Mar 20 3048 3053 3047 3051 4 3047 09:27P Chart for @SM0H Options for @SM0H
May 20 3079 3083 3076 3082 3 3079 09:27P Chart for @SM0K Options for @SM0K
Jul 20 3109 3114 3107 3114 4 3110 09:27P Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.825 81.825 79.275 79.475 -2.625 79.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 86.925 87.075 84.250 84.250 -2.900 84.350s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 87.675 87.675 84.725 84.725 -2.900 84.825s 01:05P Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 01:05P Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

Twitter
Follow us on Twitter! @MSIFutures


Welcome


Midwest Strategic Investments 

(319) 862-0880


1011 Longfellow Drive, Suite B
Hiawatha, IA 52233

 


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 77% Dew Pt: 41oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:03 Sunset: 4:41
As reported at CEDAR RAPIDS, IA at 9:00 PM
View complete Local Weather

Local Radar
Cedar Rapids, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cedar Rapids, IA
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Clear Partly Cloudy Clear Rain
Weather Rain Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
30/52 21/40 24/42 26/45 28/48
Feels
Like

L/H (°F)
23/52 18/40 22/37 18/41 21/45
Dew Point
(°F)
33 16 22 25 29
Humidity
(%)
77 55 65 67 70
Wind
Speed

(mph)
13 2 7 7 4
Precip
(%)
80 - - - 20
Precip
Amt
(in.)
Rain
0.53
None None None Rain
0.03
Evap
(in./day)
0.06 0.03 0.05 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
The ideas expressed and the data from which they are drawn are believed to be reliable but cannot be guaranteed. Those acting on this information are responsible for their own actions. Please note that there is an inherent risk of loss associatied with trading futures and options contracts even when used for hedging purposes. Futures trading is not suitable for all investors. Past performance is not necessarily indicative of future results.
Powered By DTN